2Z 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-21 |
2Z |
0.0815 |
0.00735 |
0.07700 |
0.08436 |
9.55% |
| 2026-06-20 |
2Z |
0.0787 |
0.00249 |
0.02637 |
0.02886 |
9.42% |
| 2026-06-19 |
2Z |
0.0689 |
0.00088 |
0.00722 |
0.00811 |
12.24% |
| 2026-06-18 |
2Z |
0.0727 |
0.00619 |
0.02257 |
0.02876 |
27.40% |
| 2026-06-17 |
2Z |
0.0699 |
0.00143 |
0.01153 |
0.01296 |
12.41% |
| 2026-06-16 |
2Z |
0.0765 |
0.00249 |
0.01313 |
0.01561 |
18.93% |
| 2026-06-15 |
2Z |
0.0706 |
0.00081 |
0.00759 |
0.00840 |
10.72% |
| 2026-06-14 |
2Z |
0.0743 |
0.00061 |
0.00556 |
0.00617 |
10.98% |
| 2026-06-13 |
2Z |
0.0684 |
0.00079 |
0.00479 |
0.00557 |
16.47% |
| 2026-06-12 |
2Z |
0.0718 |
0.00169 |
0.00881 |
0.01050 |
19.24% |
| 2026-06-11 |
2Z |
0.0694 |
0.00057 |
0.00628 |
0.00685 |
9.03% |
| 2026-06-10 |
2Z |
0.0701 |
0.00047 |
0.00499 |
0.00545 |
9.40% |
| 2026-06-09 |
2Z |
0.0707 |
0.00059 |
0.00647 |
0.00706 |
9.18% |
| 2026-06-08 |
2Z |
0.0716 |
0.00084 |
0.00921 |
0.01005 |
9.08% |
| 2026-06-07 |
2Z |
0.0747 |
0.00078 |
0.00882 |
0.00960 |
8.80% |
| 2026-06-06 |
2Z |
0.0697 |
0.00025 |
0.00476 |
0.00501 |
5.30% |
| 2026-06-05 |
2Z |
0.0690 |
0.00040 |
0.00683 |
0.00723 |
5.82% |
| 2026-06-04 |
2Z |
0.0701 |
0.00047 |
0.00613 |
0.00660 |
7.58% |
| 2026-06-03 |
2Z |
0.0784 |
0.00071 |
0.00773 |
0.00843 |
9.16% |
| 2026-06-02 |
2Z |
0.0799 |
0.00061 |
0.00636 |
0.00698 |
9.64% |
| 2026-06-01 |
2Z |
0.0809 |
0.00112 |
0.01208 |
0.01320 |
9.27% |
| 2026-05-31 |
2Z |
0.0848 |
0.00262 |
0.01726 |
0.01988 |
15.20% |
| 2026-05-30 |
2Z |
0.0901 |
0.00173 |
0.00958 |
0.01131 |
18.04% |
| 2026-05-29 |
2Z |
0.0924 |
0.00386 |
0.01062 |
0.01447 |
36.32% |
| 2026-05-28 |
2Z |
0.0903 |
0.00088 |
0.00746 |
0.00834 |
11.76% |
| 2026-05-27 |
2Z |
0.0886 |
0.00135 |
0.01003 |
0.01138 |
13.48% |
| 2026-05-26 |
2Z |
0.0980 |
0.00181 |
0.01209 |
0.01390 |
14.96% |
| 2026-05-25 |
2Z |
0.0961 |
0.00176 |
0.01665 |
0.01841 |
10.55% |
| 2026-05-24 |
2Z |
0.1017 |
0.00100 |
0.01232 |
0.01333 |
8.13% |
| 2026-05-23 |
2Z |
0.1043 |
0.00198 |
0.02069 |
0.02268 |
9.58% |
| 2026-05-22 |
2Z |
0.1092 |
0.00272 |
0.02835 |
0.03108 |
9.61% |
| 2026-05-21 |
2Z |
0.1152 |
0.00493 |
0.05830 |
0.06323 |
8.46% |
| 2026-05-20 |
2Z |
0.1149 |
0.01094 |
0.15201 |
0.16295 |
7.19% |
| 2026-05-19 |
2Z |
0.0971 |
0.00289 |
0.01538 |
0.01827 |
18.80% |
| 2026-05-18 |
2Z |
0.0889 |
0.00038 |
0.00767 |
0.00806 |
5.01% |
| 2026-05-17 |
2Z |
0.0882 |
0.00087 |
0.00839 |
0.00926 |
10.41% |
| 2026-05-16 |
2Z |
0.0893 |
0.00079 |
0.00763 |
0.00842 |
10.41% |
| 2026-05-15 |
2Z |
0.0906 |
0.00128 |
0.01177 |
0.01305 |
10.86% |
| 2026-05-14 |
2Z |
0.0935 |
0.00165 |
0.01814 |
0.01979 |
9.09% |
| 2026-05-13 |
2Z |
0.1074 |
0.00291 |
0.01629 |
0.01920 |
17.85% |
| 2026-05-12 |
2Z |
0.1003 |
0.00307 |
0.01685 |
0.01992 |
18.24% |
| 2026-05-11 |
2Z |
0.1025 |
0.00124 |
0.01010 |
0.01134 |
12.31% |
| 2026-05-10 |
2Z |
0.1086 |
0.00228 |
0.01830 |
0.02058 |
12.46% |
| 2026-05-09 |
2Z |
0.1026 |
0.00218 |
0.01816 |
0.02034 |
11.99% |
| 2026-05-08 |
2Z |
0.0972 |
0.00146 |
0.01191 |
0.01337 |
12.23% |
| 2026-05-07 |
2Z |
0.0981 |
0.00217 |
0.01255 |
0.01472 |
17.30% |
| 2026-05-06 |
2Z |
0.0906 |
0.00144 |
0.01002 |
0.01146 |
14.34% |
| 2026-05-05 |
2Z |
0.0930 |
0.00292 |
0.02629 |
0.02921 |
11.11% |
| 2026-05-04 |
2Z |
0.0911 |
0.00177 |
0.01553 |
0.01729 |
11.39% |
| 2026-05-03 |
2Z |
0.0848 |
0.00045 |
0.00439 |
0.00484 |
10.26% |
| 2026-05-02 |
2Z |
0.0841 |
0.00057 |
0.00397 |
0.00454 |
14.25% |
| 2026-05-01 |
2Z |
0.0847 |
0.00031 |
0.00690 |
0.00721 |
4.53% |
| 2026-04-30 |
2Z |
0.0823 |
0.00023 |
0.00260 |
0.00283 |
8.89% |
| 2026-04-29 |
2Z |
0.0826 |
0.00065 |
0.00541 |
0.00606 |
12.07% |
| 2026-04-28 |
2Z |
0.0825 |
0.00082 |
0.00541 |
0.00623 |
15.16% |
| 2026-04-27 |
2Z |
0.0856 |
0.00058 |
0.00586 |
0.00644 |
9.90% |
| 2026-04-26 |
2Z |
0.0856 |
0.00244 |
0.01636 |
0.01879 |
14.89% |
| 2026-04-25 |
2Z |
0.0897 |
0.00293 |
0.01760 |
0.02053 |
16.68% |
| 2026-04-24 |
2Z |
0.0866 |
0.00114 |
0.00700 |
0.00813 |
16.27% |
| 2026-04-23 |
2Z |
0.0842 |
0.00083 |
0.00514 |
0.00597 |
16.17% |
| 2026-04-22 |
2Z |
0.0831 |
0.00134 |
0.00728 |
0.00861 |
18.38% |
| 2026-04-21 |
2Z |
0.0858 |
0.00125 |
0.00873 |
0.00998 |
14.32% |
| 2026-04-20 |
2Z |
0.0841 |
0.00101 |
0.00662 |
0.00763 |
15.21% |
| 2026-04-19 |
2Z |
0.0839 |
0.00086 |
0.00864 |
0.00950 |
10.01% |
| 2026-04-18 |
2Z |
0.0865 |
0.00138 |
0.01051 |
0.01189 |
13.17% |
| 2026-04-17 |
2Z |
0.0903 |
0.00347 |
0.02297 |
0.02643 |
15.09% |
| 2026-04-16 |
2Z |
0.0926 |
0.00628 |
0.03782 |
0.04410 |
16.61% |
| 2026-04-15 |
2Z |
0.0880 |
0.00213 |
0.01226 |
0.01439 |
17.39% |
| 2026-04-14 |
2Z |
0.0800 |
0.00043 |
0.00589 |
0.00632 |
7.36% |
| 2026-04-13 |
2Z |
0.0794 |
0.00059 |
0.00849 |
0.00909 |
7.00% |
| 2026-04-12 |
2Z |
0.0789 |
0.00117 |
0.01295 |
0.01413 |
9.07% |
| 2026-04-11 |
2Z |
0.0755 |
0.00060 |
0.00760 |
0.00820 |
7.89% |
| 2026-04-10 |
2Z |
0.0781 |
0.00060 |
0.00685 |
0.00745 |
8.81% |
| 2026-04-09 |
2Z |
0.0795 |
0.00162 |
0.01148 |
0.01310 |
14.08% |
| 2026-04-08 |
2Z |
0.0796 |
0.00163 |
0.01646 |
0.01809 |
9.92% |
| 2026-04-07 |
2Z |
0.0849 |
0.00153 |
0.01909 |
0.02062 |
8.00% |
| 2026-04-06 |
2Z |
0.0848 |
0.00369 |
0.04246 |
0.04616 |
8.70% |
| 2026-04-05 |
2Z |
0.0824 |
0.00742 |
0.05042 |
0.05784 |
14.72% |
| 2026-04-04 |
2Z |
0.0831 |
0.00286 |
0.01721 |
0.02007 |
16.62% |
| 2026-04-03 |
2Z |
0.0787 |
0.00131 |
0.00858 |
0.00990 |
15.31% |
| 2026-04-02 |
2Z |
0.0760 |
0.00049 |
0.00816 |
0.00865 |
5.97% |
| 2026-04-01 |
2Z |
0.0764 |
0.00099 |
0.01219 |
0.01318 |
8.13% |
| 2026-03-31 |
2Z |
0.0777 |
0.00244 |
0.02165 |
0.02409 |
11.25% |
| 2026-03-30 |
2Z |
0.0777 |
0.00525 |
0.04011 |
0.04536 |
13.09% |
| 2026-03-29 |
2Z |
0.0723 |
0.00119 |
0.01023 |
0.01142 |
11.61% |
| 2026-03-28 |
2Z |
0.0670 |
0.00018 |
0.00346 |
0.00364 |
5.30% |
| 2026-03-27 |
2Z |
0.0707 |
0.00036 |
0.00377 |
0.00413 |
9.57% |
| 2026-03-26 |
2Z |
0.0712 |
0.00035 |
0.00772 |
0.00807 |
4.60% |
| 2026-03-25 |
2Z |
0.0732 |
0.00028 |
0.00477 |
0.00505 |
5.88% |
| 2026-03-24 |
2Z |
0.0756 |
0.00030 |
0.00490 |
0.00520 |
6.20% |
| 2026-03-23 |
2Z |
0.0754 |
0.00122 |
0.00743 |
0.00865 |
16.44% |
| 2026-03-22 |
2Z |
0.0748 |
0.00053 |
0.00770 |
0.00823 |
6.82% |
| 2026-03-21 |
2Z |
0.0733 |
0.00030 |
0.00710 |
0.00740 |
4.25% |
| 2026-03-20 |
2Z |
0.0762 |
0.00024 |
0.00963 |
0.00987 |
2.51% |
| 2026-03-19 |
2Z |
0.0762 |
0.00050 |
0.00938 |
0.00988 |
5.36% |
| 2026-03-18 |
2Z |
0.0767 |
0.00061 |
0.01116 |
0.01178 |
5.51% |
| 2026-03-17 |
2Z |
0.0784 |
0.00074 |
0.01160 |
0.01234 |
6.42% |
| 2026-03-16 |
2Z |
0.0827 |
0.00563 |
0.02906 |
0.03469 |
19.37% |
| 2026-03-15 |
2Z |
0.0814 |
0.00273 |
0.01991 |
0.02264 |
13.70% |
| 2026-03-14 |
2Z |
0.0853 |
0.00130 |
0.01739 |
0.01869 |
7.48% |