AAVE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
AAVE |
185.39 |
0.13027 |
1.11652 |
1.24679 |
11.67% |
| 2026-09-30 |
AAVE |
168.31 |
0.08297 |
0.85407 |
0.93704 |
9.71% |
| 2026-09-29 |
AAVE |
160.09 |
0.12462 |
1.11284 |
1.23746 |
11.20% |
| 2026-09-28 |
AAVE |
169.96 |
0.16829 |
1.41417 |
1.58246 |
11.90% |
| 2026-09-27 |
AAVE |
145.94 |
0.03681 |
0.50845 |
0.54526 |
7.24% |
| 2026-09-26 |
AAVE |
153.56 |
0.04275 |
0.41281 |
0.45556 |
10.36% |
| 2026-09-25 |
AAVE |
154.99 |
0.05520 |
0.56430 |
0.61950 |
9.78% |
| 2026-09-24 |
AAVE |
149.32 |
0.05732 |
0.56601 |
0.62333 |
10.13% |
| 2026-09-23 |
AAVE |
143.70 |
0.05551 |
0.51670 |
0.57221 |
10.74% |
| 2026-09-22 |
AAVE |
138.91 |
0.09878 |
0.82805 |
0.92684 |
11.93% |
| 2026-09-21 |
AAVE |
143.15 |
0.07482 |
0.54623 |
0.62104 |
13.70% |
| 2026-09-20 |
AAVE |
143.12 |
0.09109 |
0.63277 |
0.72386 |
14.40% |
| 2026-09-19 |
AAVE |
136.07 |
0.04713 |
0.42135 |
0.46849 |
11.19% |
| 2026-09-18 |
AAVE |
142.58 |
0.08568 |
0.61400 |
0.69969 |
13.95% |
| 2026-09-17 |
AAVE |
138.11 |
0.09907 |
0.63949 |
0.73856 |
15.49% |
| 2026-09-16 |
AAVE |
126.14 |
0.07497 |
0.45525 |
0.53021 |
16.47% |
| 2026-09-15 |
AAVE |
116.03 |
0.03931 |
0.37522 |
0.41454 |
10.48% |
| 2026-09-14 |
AAVE |
125.14 |
0.06717 |
0.36607 |
0.43324 |
18.35% |
| 2026-09-13 |
AAVE |
126.40 |
0.03805 |
0.22678 |
0.26483 |
16.78% |
| 2026-09-12 |
AAVE |
125.54 |
0.03289 |
0.22360 |
0.25648 |
14.71% |
| 2026-09-11 |
AAVE |
126.09 |
0.02272 |
0.21809 |
0.24081 |
10.42% |
| 2026-09-10 |
AAVE |
125.81 |
0.05120 |
0.28610 |
0.33730 |
17.90% |
| 2026-09-09 |
AAVE |
122.21 |
0.03436 |
0.29010 |
0.32446 |
11.84% |
| 2026-09-08 |
AAVE |
128.88 |
0.03794 |
0.25345 |
0.29139 |
14.97% |
| 2026-09-07 |
AAVE |
130.98 |
0.03615 |
0.30807 |
0.34422 |
11.73% |
| 2026-09-06 |
AAVE |
130.54 |
0.07167 |
0.38795 |
0.45962 |
18.47% |
| 2026-09-05 |
AAVE |
133.70 |
0.06443 |
0.46633 |
0.53075 |
13.82% |
| 2026-09-04 |
AAVE |
132.00 |
0.03418 |
0.20880 |
0.24298 |
16.37% |
| 2026-09-03 |
AAVE |
131.27 |
0.05271 |
0.48871 |
0.54141 |
10.79% |
| 2026-09-02 |
AAVE |
134.21 |
0.04064 |
0.37297 |
0.41361 |
10.90% |
| 2026-09-01 |
AAVE |
127.17 |
0.06072 |
0.61029 |
0.67100 |
9.95% |
| 2026-08-31 |
AAVE |
127.21 |
0.04729 |
0.35193 |
0.39922 |
13.44% |
| 2026-08-30 |
AAVE |
123.80 |
0.03727 |
0.37650 |
0.41377 |
9.90% |
| 2026-08-29 |
AAVE |
125.91 |
0.02596 |
0.23599 |
0.26195 |
11.00% |
| 2026-08-28 |
AAVE |
123.23 |
0.03048 |
0.31563 |
0.34610 |
9.66% |
| 2026-08-27 |
AAVE |
123.19 |
0.05833 |
0.35718 |
0.41551 |
16.33% |
| 2026-08-26 |
AAVE |
128.09 |
0.05167 |
0.41316 |
0.46484 |
12.51% |
| 2026-08-25 |
AAVE |
123.28 |
0.04653 |
0.43421 |
0.48075 |
10.72% |
| 2026-08-24 |
AAVE |
129.36 |
0.09379 |
0.83475 |
0.92853 |
11.24% |
| 2026-08-23 |
AAVE |
134.51 |
0.15648 |
1.41367 |
1.57015 |
11.07% |
| 2026-08-22 |
AAVE |
139.83 |
0.16438 |
1.38894 |
1.55332 |
11.84% |
| 2026-08-21 |
AAVE |
121.88 |
0.16390 |
1.34119 |
1.50509 |
12.22% |
| 2026-08-20 |
AAVE |
110.51 |
0.12104 |
0.92905 |
1.05009 |
13.03% |
| 2026-08-19 |
AAVE |
97.12 |
0.03783 |
0.33579 |
0.37362 |
11.27% |
| 2026-08-18 |
AAVE |
92.99 |
0.01951 |
0.25446 |
0.27397 |
7.67% |
| 2026-08-17 |
AAVE |
89.53 |
0.01023 |
0.17463 |
0.18486 |
5.86% |
| 2026-08-16 |
AAVE |
88.18 |
0.00927 |
0.13400 |
0.14327 |
6.92% |
| 2026-08-15 |
AAVE |
86.87 |
0.00847 |
0.08843 |
0.09691 |
9.58% |
| 2026-08-14 |
AAVE |
87.10 |
0.00696 |
0.09309 |
0.10005 |
7.48% |
| 2026-08-13 |
AAVE |
86.30 |
0.01820 |
0.16424 |
0.18245 |
11.08% |
| 2026-08-12 |
AAVE |
87.11 |
0.01555 |
0.14859 |
0.16413 |
10.46% |
| 2026-08-11 |
AAVE |
89.48 |
0.01403 |
0.17382 |
0.18785 |
8.07% |
| 2026-08-10 |
AAVE |
86.45 |
0.01854 |
0.15169 |
0.17022 |
12.22% |
| 2026-08-09 |
AAVE |
90.10 |
0.03460 |
0.16772 |
0.20232 |
20.63% |
| 2026-08-08 |
AAVE |
91.85 |
0.01261 |
0.10698 |
0.11959 |
11.78% |
| 2026-08-07 |
AAVE |
91.26 |
0.01203 |
0.14136 |
0.15340 |
8.51% |
| 2026-08-06 |
AAVE |
89.63 |
0.02085 |
0.24639 |
0.26724 |
8.46% |
| 2026-08-05 |
AAVE |
88.45 |
0.02239 |
0.23773 |
0.26012 |
9.42% |
| 2026-08-04 |
AAVE |
90.05 |
0.02677 |
0.24712 |
0.27390 |
10.83% |
| 2026-08-03 |
AAVE |
90.31 |
0.01936 |
0.22190 |
0.24126 |
8.72% |
| 2026-08-02 |
AAVE |
93.48 |
0.01501 |
0.23063 |
0.24563 |
6.51% |
| 2026-08-01 |
AAVE |
92.27 |
0.02305 |
0.26111 |
0.28416 |
8.83% |
| 2026-07-31 |
AAVE |
92.11 |
0.03265 |
0.37732 |
0.40997 |
8.65% |
| 2026-07-30 |
AAVE |
96.43 |
0.02476 |
0.30947 |
0.33423 |
8.00% |
| 2026-07-29 |
AAVE |
99.19 |
0.03172 |
0.41543 |
0.44715 |
7.64% |
| 2026-07-28 |
AAVE |
98.68 |
0.03376 |
0.43058 |
0.46434 |
7.84% |
| 2026-07-27 |
AAVE |
100.27 |
0.01917 |
0.36218 |
0.38134 |
5.29% |
| 2026-07-26 |
AAVE |
98.96 |
0.04197 |
0.42863 |
0.47060 |
9.79% |
| 2026-07-25 |
AAVE |
97.80 |
0.01982 |
0.31981 |
0.33962 |
6.20% |
| 2026-07-24 |
AAVE |
91.82 |
0.01598 |
0.15538 |
0.17136 |
10.29% |
| 2026-07-23 |
AAVE |
94.81 |
0.01576 |
0.22559 |
0.24135 |
6.99% |
| 2026-07-22 |
AAVE |
95.93 |
0.02203 |
0.29054 |
0.31257 |
7.58% |
| 2026-07-21 |
AAVE |
97.51 |
0.03013 |
0.46464 |
0.49478 |
6.49% |
| 2026-07-20 |
AAVE |
96.12 |
0.02863 |
0.37428 |
0.40291 |
7.65% |
| 2026-07-19 |
AAVE |
89.59 |
0.01284 |
0.25452 |
0.26737 |
5.05% |
| 2026-07-18 |
AAVE |
89.66 |
0.00807 |
0.13654 |
0.14460 |
5.91% |
| 2026-07-17 |
AAVE |
88.89 |
0.01852 |
0.23798 |
0.25649 |
7.78% |
| 2026-07-16 |
AAVE |
91.50 |
0.01561 |
0.23110 |
0.24671 |
6.76% |
| 2026-07-15 |
AAVE |
92.52 |
0.01616 |
0.30361 |
0.31977 |
5.32% |
| 2026-07-14 |
AAVE |
97.12 |
0.02398 |
0.35030 |
0.37428 |
6.84% |
| 2026-07-13 |
AAVE |
99.86 |
0.03570 |
0.42295 |
0.45865 |
8.44% |
| 2026-07-12 |
AAVE |
95.02 |
0.02625 |
0.37432 |
0.40058 |
7.01% |
| 2026-07-11 |
AAVE |
98.69 |
0.02514 |
0.50979 |
0.53492 |
4.93% |
| 2026-07-10 |
AAVE |
99.98 |
0.02371 |
0.37086 |
0.39457 |
6.39% |
| 2026-07-09 |
AAVE |
95.61 |
0.03266 |
0.45069 |
0.48334 |
7.25% |
| 2026-07-08 |
AAVE |
92.35 |
0.02291 |
0.30962 |
0.33252 |
7.40% |
| 2026-07-07 |
AAVE |
87.09 |
0.02741 |
0.38228 |
0.40969 |
7.17% |
| 2026-07-06 |
AAVE |
92.39 |
0.03523 |
0.49143 |
0.52667 |
7.17% |
| 2026-07-05 |
AAVE |
96.41 |
0.04781 |
0.58451 |
0.63232 |
8.18% |
| 2026-07-04 |
AAVE |
89.41 |
0.01583 |
0.22401 |
0.23984 |
7.07% |
| 2026-07-03 |
AAVE |
89.63 |
0.02386 |
0.33427 |
0.35812 |
7.14% |
| 2026-07-02 |
AAVE |
88.77 |
0.02562 |
0.33198 |
0.35760 |
7.72% |
| 2026-07-01 |
AAVE |
86.15 |
0.02670 |
0.37878 |
0.40548 |
7.05% |
| 2026-06-30 |
AAVE |
86.98 |
0.02519 |
0.34062 |
0.36581 |
7.40% |
| 2026-06-29 |
AAVE |
85.37 |
0.03484 |
0.37327 |
0.40811 |
9.33% |
| 2026-06-28 |
AAVE |
90.67 |
0.04399 |
0.54857 |
0.59256 |
8.02% |
| 2026-06-27 |
AAVE |
89.11 |
0.04117 |
0.63295 |
0.67412 |
6.50% |
| 2026-06-26 |
AAVE |
96.21 |
0.07865 |
1.14931 |
1.22796 |
6.84% |
| 2026-06-25 |
AAVE |
92.92 |
0.07849 |
1.12084 |
1.19933 |
7.00% |
| 2026-06-24 |
AAVE |
82.18 |
0.07643 |
1.10588 |
1.18231 |
6.91% |