AAVE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
AAVE |
60.97 |
0.01778 |
0.19088 |
0.20866 |
9.32% |
| 2026-06-04 |
AAVE |
62.30 |
0.03117 |
0.54735 |
0.57851 |
5.69% |
| 2026-06-03 |
AAVE |
72.50 |
0.01949 |
0.33477 |
0.35426 |
5.82% |
| 2026-06-02 |
AAVE |
75.43 |
0.03232 |
0.33462 |
0.36694 |
9.66% |
| 2026-06-01 |
AAVE |
75.31 |
0.03222 |
0.31743 |
0.34966 |
10.15% |
| 2026-05-31 |
AAVE |
79.14 |
0.01179 |
0.18095 |
0.19273 |
6.51% |
| 2026-05-30 |
AAVE |
81.76 |
0.00462 |
0.08076 |
0.08539 |
5.72% |
| 2026-05-29 |
AAVE |
83.04 |
0.00795 |
0.14468 |
0.15263 |
5.50% |
| 2026-05-28 |
AAVE |
82.94 |
0.01158 |
0.18250 |
0.19408 |
6.35% |
| 2026-05-27 |
AAVE |
79.46 |
0.01834 |
0.32628 |
0.34462 |
5.62% |
| 2026-05-26 |
AAVE |
86.23 |
0.00674 |
0.21035 |
0.21709 |
3.20% |
| 2026-05-25 |
AAVE |
86.66 |
0.01240 |
0.24190 |
0.25429 |
5.12% |
| 2026-05-24 |
AAVE |
86.89 |
0.00702 |
0.13589 |
0.14291 |
5.17% |
| 2026-05-23 |
AAVE |
85.86 |
0.01011 |
0.22787 |
0.23797 |
4.44% |
| 2026-05-22 |
AAVE |
85.38 |
0.02263 |
0.36955 |
0.39218 |
6.12% |
| 2026-05-21 |
AAVE |
88.20 |
0.01007 |
0.26299 |
0.27306 |
3.83% |
| 2026-05-20 |
AAVE |
88.58 |
0.01148 |
0.21268 |
0.22416 |
5.40% |
| 2026-05-19 |
AAVE |
88.63 |
0.01521 |
0.21060 |
0.22581 |
7.22% |
| 2026-05-18 |
AAVE |
88.23 |
0.00734 |
0.18847 |
0.19581 |
3.90% |
| 2026-05-17 |
AAVE |
87.91 |
0.02054 |
0.28755 |
0.30809 |
7.14% |
| 2026-05-16 |
AAVE |
90.54 |
0.01148 |
0.18231 |
0.19379 |
6.30% |
| 2026-05-15 |
AAVE |
90.48 |
0.02308 |
0.29399 |
0.31707 |
7.85% |
| 2026-05-14 |
AAVE |
93.39 |
0.03445 |
0.36042 |
0.39487 |
9.56% |
| 2026-05-13 |
AAVE |
99.17 |
0.02438 |
0.26913 |
0.29351 |
9.06% |
| 2026-05-12 |
AAVE |
94.57 |
0.03106 |
0.33431 |
0.36538 |
9.29% |
| 2026-05-11 |
AAVE |
95.49 |
0.03081 |
0.34777 |
0.37858 |
8.86% |
| 2026-05-10 |
AAVE |
101.88 |
0.07027 |
0.54034 |
0.61061 |
13.00% |
| 2026-05-09 |
AAVE |
99.13 |
0.04841 |
0.31440 |
0.36281 |
15.40% |
| 2026-05-08 |
AAVE |
94.73 |
0.04737 |
0.33426 |
0.38163 |
14.17% |
| 2026-05-07 |
AAVE |
94.22 |
0.02515 |
0.19826 |
0.22341 |
12.68% |
| 2026-05-06 |
AAVE |
92.40 |
0.03727 |
0.25238 |
0.28965 |
14.77% |
| 2026-05-05 |
AAVE |
93.52 |
0.03658 |
0.30993 |
0.34651 |
11.80% |
| 2026-05-04 |
AAVE |
93.11 |
0.01612 |
0.18626 |
0.20238 |
8.66% |
| 2026-05-03 |
AAVE |
92.64 |
0.03595 |
0.31022 |
0.34617 |
11.59% |
| 2026-05-02 |
AAVE |
92.67 |
0.01738 |
0.14013 |
0.15750 |
12.40% |
| 2026-05-01 |
AAVE |
92.69 |
0.01640 |
0.12636 |
0.14276 |
12.98% |
| 2026-04-30 |
AAVE |
93.43 |
0.02011 |
0.19546 |
0.21557 |
10.29% |
| 2026-04-29 |
AAVE |
93.67 |
0.01852 |
0.27752 |
0.29604 |
6.67% |
| 2026-04-28 |
AAVE |
93.77 |
0.03681 |
0.36137 |
0.39818 |
10.19% |
| 2026-04-27 |
AAVE |
96.58 |
0.02591 |
0.30737 |
0.33328 |
8.43% |
| 2026-04-26 |
AAVE |
97.20 |
0.04448 |
0.52417 |
0.56865 |
8.48% |
| 2026-04-25 |
AAVE |
95.98 |
0.01601 |
0.19647 |
0.21248 |
8.15% |
| 2026-04-24 |
AAVE |
94.80 |
0.02645 |
0.21594 |
0.24240 |
12.25% |
| 2026-04-23 |
AAVE |
94.40 |
0.04512 |
0.44094 |
0.48606 |
10.23% |
| 2026-04-22 |
AAVE |
93.86 |
0.03333 |
0.30545 |
0.33878 |
10.91% |
| 2026-04-21 |
AAVE |
94.15 |
0.04720 |
0.45684 |
0.50404 |
10.33% |
| 2026-04-20 |
AAVE |
92.26 |
0.08570 |
0.84636 |
0.93205 |
10.13% |
| 2026-04-19 |
AAVE |
87.22 |
0.10651 |
0.87083 |
0.97734 |
12.23% |
| 2026-04-18 |
AAVE |
91.96 |
0.21196 |
1.44955 |
1.66151 |
14.62% |
| 2026-04-17 |
AAVE |
112.98 |
0.04202 |
0.29007 |
0.33209 |
14.49% |
| 2026-04-16 |
AAVE |
116.56 |
0.09222 |
0.61398 |
0.70620 |
15.02% |
| 2026-04-15 |
AAVE |
109.90 |
0.05243 |
0.45175 |
0.50419 |
11.61% |
| 2026-04-14 |
AAVE |
108.11 |
0.05225 |
0.42117 |
0.47342 |
12.40% |
| 2026-04-13 |
AAVE |
99.64 |
0.04166 |
0.42446 |
0.46612 |
9.81% |
| 2026-04-12 |
AAVE |
94.26 |
0.04801 |
0.55110 |
0.59912 |
8.71% |
| 2026-04-11 |
AAVE |
89.19 |
0.02533 |
0.26680 |
0.29213 |
9.49% |
| 2026-04-10 |
AAVE |
92.39 |
0.02032 |
0.18970 |
0.21001 |
10.71% |
| 2026-04-09 |
AAVE |
91.66 |
0.01829 |
0.22437 |
0.24266 |
8.15% |
| 2026-04-08 |
AAVE |
91.53 |
0.02134 |
0.23700 |
0.25834 |
9.00% |
| 2026-04-07 |
AAVE |
94.38 |
0.04240 |
0.41375 |
0.45615 |
10.25% |
| 2026-04-06 |
AAVE |
86.17 |
0.05038 |
0.43245 |
0.48282 |
11.65% |
| 2026-04-05 |
AAVE |
97.71 |
0.02597 |
0.22962 |
0.25559 |
11.31% |
| 2026-04-04 |
AAVE |
91.61 |
0.01055 |
0.14163 |
0.15218 |
7.45% |
| 2026-04-03 |
AAVE |
94.93 |
0.00570 |
0.08297 |
0.08867 |
6.87% |
| 2026-04-02 |
AAVE |
94.86 |
0.01119 |
0.12023 |
0.13142 |
9.31% |
| 2026-04-01 |
AAVE |
94.45 |
0.02069 |
0.25657 |
0.27726 |
8.06% |
| 2026-03-31 |
AAVE |
100.04 |
0.02460 |
0.23700 |
0.26160 |
10.38% |
| 2026-03-30 |
AAVE |
96.44 |
0.01812 |
0.20464 |
0.22276 |
8.85% |
| 2026-03-29 |
AAVE |
98.61 |
0.02095 |
0.31279 |
0.33374 |
6.70% |
| 2026-03-28 |
AAVE |
95.53 |
0.01106 |
0.15478 |
0.16584 |
7.15% |
| 2026-03-27 |
AAVE |
97.90 |
0.02381 |
0.27557 |
0.29938 |
8.64% |
| 2026-03-26 |
AAVE |
100.60 |
0.02181 |
0.27765 |
0.29946 |
7.86% |
| 2026-03-25 |
AAVE |
105.56 |
0.03048 |
0.31644 |
0.34692 |
9.63% |
| 2026-03-24 |
AAVE |
114.81 |
0.02972 |
0.23854 |
0.26826 |
12.46% |
| 2026-03-23 |
AAVE |
109.46 |
0.01403 |
0.17008 |
0.18411 |
8.25% |
| 2026-03-22 |
AAVE |
109.49 |
0.02221 |
0.31265 |
0.33486 |
7.10% |
| 2026-03-21 |
AAVE |
107.37 |
0.01118 |
0.17523 |
0.18641 |
6.38% |
| 2026-03-20 |
AAVE |
112.56 |
0.00745 |
0.11111 |
0.11856 |
6.71% |
| 2026-03-19 |
AAVE |
110.18 |
0.01524 |
0.21221 |
0.22745 |
7.18% |
| 2026-03-18 |
AAVE |
111.76 |
0.02394 |
0.28935 |
0.31329 |
8.27% |
| 2026-03-17 |
AAVE |
113.62 |
0.02674 |
0.25508 |
0.28182 |
10.48% |
| 2026-03-16 |
AAVE |
121.48 |
0.04380 |
0.32184 |
0.36564 |
13.61% |
| 2026-03-15 |
AAVE |
120.00 |
0.04190 |
0.37627 |
0.41817 |
11.14% |
| 2026-03-14 |
AAVE |
112.85 |
0.01550 |
0.15281 |
0.16832 |
10.15% |
| 2026-03-13 |
AAVE |
110.63 |
0.02031 |
0.18132 |
0.20163 |
11.20% |
| 2026-03-12 |
AAVE |
114.02 |
0.05373 |
0.43115 |
0.48488 |
12.46% |
| 2026-03-11 |
AAVE |
109.76 |
0.02957 |
0.27014 |
0.29970 |
10.94% |
| 2026-03-10 |
AAVE |
111.34 |
0.02544 |
0.23251 |
0.25795 |
10.94% |
| 2026-03-09 |
AAVE |
114.37 |
0.04714 |
0.36169 |
0.40883 |
13.03% |
| 2026-03-08 |
AAVE |
105.21 |
0.03375 |
0.35393 |
0.38768 |
9.54% |
| 2026-03-07 |
AAVE |
106.45 |
0.01542 |
0.20694 |
0.22236 |
7.45% |
| 2026-03-06 |
AAVE |
109.72 |
0.01380 |
0.12567 |
0.13947 |
10.98% |
| 2026-03-05 |
AAVE |
110.91 |
0.05060 |
0.34140 |
0.39200 |
14.82% |
| 2026-03-04 |
AAVE |
116.49 |
0.04961 |
0.35628 |
0.40589 |
13.93% |
| 2026-03-03 |
AAVE |
118.07 |
0.07400 |
0.59432 |
0.66832 |
12.45% |
| 2026-03-02 |
AAVE |
109.99 |
0.06460 |
0.63345 |
0.69806 |
10.20% |
| 2026-03-01 |
AAVE |
122.90 |
0.04396 |
0.42243 |
0.46639 |
10.41% |
| 2026-02-28 |
AAVE |
115.07 |
0.04494 |
0.37008 |
0.41502 |
12.14% |
| 2026-02-27 |
AAVE |
107.62 |
0.04358 |
0.33972 |
0.38331 |
12.83% |
| 2026-02-26 |
AAVE |
114.12 |
0.06719 |
0.53123 |
0.59842 |
12.65% |