ACT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-18 |
ACT |
0.0108 |
0.01528 |
0.09245 |
0.10772 |
16.52% |
| 2026-06-17 |
ACT |
0.008805 |
0.00605 |
0.03603 |
0.04208 |
16.78% |
| 2026-06-16 |
ACT |
0.0103 |
0.00145 |
0.01055 |
0.01199 |
13.71% |
| 2026-06-15 |
ACT |
0.0103 |
0.00183 |
0.01417 |
0.01600 |
12.92% |
| 2026-06-14 |
ACT |
0.0108 |
0.00132 |
0.01028 |
0.01160 |
12.79% |
| 2026-06-13 |
ACT |
0.0102 |
0.00131 |
0.00962 |
0.01094 |
13.65% |
| 2026-06-12 |
ACT |
0.0105 |
0.00125 |
0.01183 |
0.01308 |
10.59% |
| 2026-06-11 |
ACT |
0.0100 |
0.00277 |
0.01051 |
0.01328 |
26.34% |
| 2026-06-10 |
ACT |
0.009900 |
0.00256 |
0.00740 |
0.00995 |
34.56% |
| 2026-06-09 |
ACT |
0.009860 |
0.00211 |
0.00797 |
0.01008 |
26.51% |
| 2026-06-08 |
ACT |
0.009730 |
0.00237 |
0.01030 |
0.01268 |
23.01% |
| 2026-06-07 |
ACT |
0.0101 |
0.00218 |
0.01074 |
0.01293 |
20.34% |
| 2026-06-06 |
ACT |
0.009800 |
0.00196 |
0.01102 |
0.01299 |
17.82% |
| 2026-06-05 |
ACT |
0.009510 |
0.00353 |
0.02053 |
0.02406 |
17.17% |
| 2026-06-04 |
ACT |
0.009430 |
0.00641 |
0.02285 |
0.02926 |
28.07% |
| 2026-06-03 |
ACT |
0.0107 |
0.00337 |
0.02137 |
0.02474 |
15.78% |
| 2026-06-02 |
ACT |
0.0114 |
0.00222 |
0.01813 |
0.02034 |
12.24% |
| 2026-06-01 |
ACT |
0.0112 |
0.00247 |
0.01578 |
0.01825 |
15.63% |
| 2026-05-31 |
ACT |
0.0120 |
0.00130 |
0.01304 |
0.01434 |
9.94% |
| 2026-05-30 |
ACT |
0.0120 |
0.00101 |
0.00948 |
0.01049 |
10.61% |
| 2026-05-29 |
ACT |
0.0122 |
0.00146 |
0.01223 |
0.01368 |
11.91% |
| 2026-05-28 |
ACT |
0.0120 |
0.00128 |
0.01484 |
0.01612 |
8.63% |
| 2026-05-27 |
ACT |
0.0115 |
0.00234 |
0.02052 |
0.02286 |
11.40% |
| 2026-05-26 |
ACT |
0.0129 |
0.00183 |
0.01911 |
0.02094 |
9.59% |
| 2026-05-25 |
ACT |
0.0132 |
0.00291 |
0.02828 |
0.03120 |
10.30% |
| 2026-05-24 |
ACT |
0.0128 |
0.00417 |
0.01554 |
0.01971 |
26.83% |
| 2026-05-23 |
ACT |
0.0124 |
0.00167 |
0.01638 |
0.01805 |
10.18% |
| 2026-05-22 |
ACT |
0.0127 |
0.00285 |
0.02352 |
0.02637 |
12.11% |
| 2026-05-21 |
ACT |
0.0132 |
0.00137 |
0.01756 |
0.01893 |
7.81% |
| 2026-05-20 |
ACT |
0.0134 |
0.00210 |
0.01883 |
0.02093 |
11.15% |
| 2026-05-19 |
ACT |
0.0130 |
0.00173 |
0.01451 |
0.01624 |
11.93% |
| 2026-05-18 |
ACT |
0.0131 |
0.00279 |
0.02167 |
0.02445 |
12.86% |
| 2026-05-17 |
ACT |
0.0130 |
0.00679 |
0.03046 |
0.03725 |
22.30% |
| 2026-05-16 |
ACT |
0.0136 |
0.00132 |
0.01387 |
0.01519 |
9.49% |
| 2026-05-15 |
ACT |
0.0138 |
0.00216 |
0.01947 |
0.02163 |
11.09% |
| 2026-05-14 |
ACT |
0.0142 |
0.00308 |
0.02915 |
0.03223 |
10.56% |
| 2026-05-13 |
ACT |
0.0158 |
0.00295 |
0.02855 |
0.03150 |
10.35% |
| 2026-05-12 |
ACT |
0.0153 |
0.00701 |
0.04435 |
0.05136 |
15.80% |
| 2026-05-11 |
ACT |
0.0159 |
0.00232 |
0.02352 |
0.02584 |
9.88% |
| 2026-05-10 |
ACT |
0.0159 |
0.00378 |
0.02132 |
0.02510 |
17.75% |
| 2026-05-09 |
ACT |
0.0162 |
0.00283 |
0.01909 |
0.02191 |
14.81% |
| 2026-05-08 |
ACT |
0.0159 |
0.00481 |
0.02523 |
0.03004 |
19.07% |
| 2026-05-07 |
ACT |
0.0160 |
0.00425 |
0.02389 |
0.02815 |
17.79% |
| 2026-05-06 |
ACT |
0.0157 |
0.00575 |
0.02940 |
0.03515 |
19.57% |
| 2026-05-05 |
ACT |
0.0160 |
0.00662 |
0.03998 |
0.04660 |
16.55% |
| 2026-05-04 |
ACT |
0.0163 |
0.00875 |
0.06837 |
0.07712 |
12.80% |
| 2026-05-03 |
ACT |
0.0157 |
0.00910 |
0.05847 |
0.06757 |
15.56% |
| 2026-05-02 |
ACT |
0.0147 |
0.00651 |
0.04118 |
0.04769 |
15.81% |
| 2026-05-01 |
ACT |
0.0148 |
0.00188 |
0.01733 |
0.01921 |
10.85% |
| 2026-04-30 |
ACT |
0.0144 |
0.00267 |
0.01722 |
0.01989 |
15.50% |
| 2026-04-29 |
ACT |
0.0138 |
0.00296 |
0.02153 |
0.02449 |
13.76% |
| 2026-04-28 |
ACT |
0.0138 |
0.00238 |
0.02159 |
0.02397 |
11.02% |
| 2026-04-27 |
ACT |
0.0144 |
0.00313 |
0.02092 |
0.02405 |
14.96% |
| 2026-04-26 |
ACT |
0.0138 |
0.00955 |
0.07870 |
0.08825 |
12.14% |
| 2026-04-25 |
ACT |
0.0163 |
0.01383 |
0.11010 |
0.12393 |
12.56% |
| 2026-04-24 |
ACT |
0.0141 |
0.00160 |
0.01407 |
0.01567 |
11.36% |
| 2026-04-23 |
ACT |
0.0143 |
0.00195 |
0.01730 |
0.01925 |
11.29% |
| 2026-04-22 |
ACT |
0.0140 |
0.00254 |
0.01716 |
0.01970 |
14.79% |
| 2026-04-21 |
ACT |
0.0145 |
0.00258 |
0.02139 |
0.02398 |
12.08% |
| 2026-04-20 |
ACT |
0.0139 |
0.00209 |
0.01556 |
0.01765 |
13.41% |
| 2026-04-19 |
ACT |
0.0144 |
0.00449 |
0.02631 |
0.03079 |
17.05% |
| 2026-04-18 |
ACT |
0.0155 |
0.00670 |
0.03376 |
0.04046 |
19.85% |
| 2026-04-17 |
ACT |
0.0149 |
0.01386 |
0.06505 |
0.07891 |
21.30% |
| 2026-04-16 |
ACT |
0.0158 |
0.02878 |
0.16391 |
0.19269 |
17.56% |
| 2026-04-15 |
ACT |
0.0153 |
0.01248 |
0.05571 |
0.06819 |
22.40% |
| 2026-04-14 |
ACT |
0.0134 |
0.00319 |
0.02478 |
0.02798 |
12.89% |
| 2026-04-13 |
ACT |
0.0132 |
0.00983 |
0.07734 |
0.08717 |
12.71% |
| 2026-04-12 |
ACT |
0.0130 |
0.00864 |
0.07306 |
0.08170 |
11.82% |
| 2026-04-11 |
ACT |
0.0120 |
0.00189 |
0.01942 |
0.02131 |
9.71% |
| 2026-04-10 |
ACT |
0.0125 |
0.00149 |
0.01627 |
0.01777 |
9.17% |
| 2026-04-09 |
ACT |
0.0125 |
0.00250 |
0.01791 |
0.02041 |
13.96% |
| 2026-04-08 |
ACT |
0.0126 |
0.00256 |
0.02024 |
0.02280 |
12.62% |
| 2026-04-07 |
ACT |
0.0122 |
0.00289 |
0.01928 |
0.02217 |
14.99% |
| 2026-04-06 |
ACT |
0.0114 |
0.00226 |
0.01706 |
0.01932 |
13.26% |
| 2026-04-05 |
ACT |
0.0121 |
0.00186 |
0.01577 |
0.01763 |
11.78% |
| 2026-04-04 |
ACT |
0.0119 |
0.00118 |
0.00779 |
0.00897 |
15.13% |
| 2026-04-03 |
ACT |
0.0120 |
0.00096 |
0.00876 |
0.00971 |
10.95% |
| 2026-04-02 |
ACT |
0.0120 |
0.00228 |
0.01826 |
0.02054 |
12.48% |
| 2026-04-01 |
ACT |
0.0116 |
0.00353 |
0.02644 |
0.02996 |
13.34% |
| 2026-03-31 |
ACT |
0.0120 |
0.00108 |
0.01153 |
0.01261 |
9.37% |
| 2026-03-30 |
ACT |
0.0117 |
0.00197 |
0.01202 |
0.01399 |
16.40% |
| 2026-03-29 |
ACT |
0.0119 |
0.00271 |
0.01835 |
0.02107 |
14.79% |
| 2026-03-28 |
ACT |
0.0118 |
0.00265 |
0.02049 |
0.02314 |
12.93% |
| 2026-03-27 |
ACT |
0.0121 |
0.00119 |
0.00907 |
0.01026 |
13.15% |
| 2026-03-26 |
ACT |
0.0122 |
0.00219 |
0.01637 |
0.01856 |
13.39% |
| 2026-03-25 |
ACT |
0.0131 |
0.00275 |
0.02212 |
0.02487 |
12.43% |
| 2026-03-24 |
ACT |
0.0137 |
0.00173 |
0.01466 |
0.01639 |
11.77% |
| 2026-03-23 |
ACT |
0.0138 |
0.00202 |
0.02100 |
0.02302 |
9.63% |
| 2026-03-22 |
ACT |
0.0138 |
0.00189 |
0.02333 |
0.02522 |
8.11% |
| 2026-03-21 |
ACT |
0.0137 |
0.00163 |
0.01907 |
0.02070 |
8.53% |
| 2026-03-20 |
ACT |
0.0140 |
0.00078 |
0.00682 |
0.00760 |
11.41% |
| 2026-03-19 |
ACT |
0.0137 |
0.00118 |
0.01065 |
0.01183 |
11.10% |
| 2026-03-18 |
ACT |
0.0135 |
0.00200 |
0.01517 |
0.01717 |
13.17% |
| 2026-03-17 |
ACT |
0.0138 |
0.00224 |
0.02271 |
0.02495 |
9.88% |
| 2026-03-16 |
ACT |
0.0144 |
0.00213 |
0.02300 |
0.02514 |
9.28% |
| 2026-03-15 |
ACT |
0.0144 |
0.00308 |
0.03384 |
0.03692 |
9.12% |
| 2026-03-14 |
ACT |
0.0139 |
0.00131 |
0.01645 |
0.01777 |
7.98% |
| 2026-03-13 |
ACT |
0.0139 |
0.00265 |
0.01941 |
0.02206 |
13.65% |
| 2026-03-12 |
ACT |
0.0140 |
0.00461 |
0.03054 |
0.03515 |
15.10% |
| 2026-03-11 |
ACT |
0.0135 |
0.00341 |
0.02729 |
0.03070 |
12.49% |