ADA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ADA |
0.1571 |
0.06099 |
0.59497 |
0.65596 |
10.25% |
| 2026-06-04 |
ADA |
0.1572 |
0.26960 |
2.23031 |
2.49992 |
12.09% |
| 2026-06-03 |
ADA |
0.1889 |
0.12433 |
1.11211 |
1.23645 |
11.18% |
| 2026-06-02 |
ADA |
0.2120 |
0.05622 |
0.68550 |
0.74172 |
8.20% |
| 2026-06-01 |
ADA |
0.2154 |
0.07764 |
0.83867 |
0.91631 |
9.26% |
| 2026-05-31 |
ADA |
0.2270 |
0.03676 |
0.56615 |
0.60291 |
6.49% |
| 2026-05-30 |
ADA |
0.2338 |
0.03206 |
0.29752 |
0.32959 |
10.78% |
| 2026-05-29 |
ADA |
0.2365 |
0.04565 |
0.54658 |
0.59223 |
8.35% |
| 2026-05-28 |
ADA |
0.2358 |
0.03311 |
0.41948 |
0.45259 |
7.89% |
| 2026-05-27 |
ADA |
0.2331 |
0.07611 |
0.59166 |
0.66777 |
12.86% |
| 2026-05-26 |
ADA |
0.2414 |
0.03902 |
0.42987 |
0.46889 |
9.08% |
| 2026-05-25 |
ADA |
0.2428 |
0.04279 |
0.38226 |
0.42505 |
11.19% |
| 2026-05-24 |
ADA |
0.2462 |
0.03302 |
0.29254 |
0.32556 |
11.29% |
| 2026-05-23 |
ADA |
0.2430 |
0.05074 |
0.39963 |
0.45037 |
12.70% |
| 2026-05-22 |
ADA |
0.2422 |
0.06756 |
0.69501 |
0.76257 |
9.72% |
| 2026-05-21 |
ADA |
0.2498 |
0.04437 |
0.44219 |
0.48656 |
10.03% |
| 2026-05-20 |
ADA |
0.2485 |
0.04812 |
0.41157 |
0.45969 |
11.69% |
| 2026-05-19 |
ADA |
0.2503 |
0.03694 |
0.27829 |
0.31522 |
13.27% |
| 2026-05-18 |
ADA |
0.2484 |
0.02817 |
0.34253 |
0.37069 |
8.22% |
| 2026-05-17 |
ADA |
0.2483 |
0.05925 |
0.57336 |
0.63261 |
10.33% |
| 2026-05-16 |
ADA |
0.2552 |
0.02568 |
0.25932 |
0.28500 |
9.90% |
| 2026-05-15 |
ADA |
0.2557 |
0.02998 |
0.40764 |
0.43762 |
7.35% |
| 2026-05-14 |
ADA |
0.2582 |
0.07380 |
0.74021 |
0.81401 |
9.97% |
| 2026-05-13 |
ADA |
0.2703 |
0.04573 |
0.38988 |
0.43561 |
11.73% |
| 2026-05-12 |
ADA |
0.2621 |
0.07469 |
0.74756 |
0.82226 |
9.99% |
| 2026-05-11 |
ADA |
0.2691 |
0.06379 |
0.52735 |
0.59114 |
12.10% |
| 2026-05-10 |
ADA |
0.2825 |
0.08541 |
0.93240 |
1.01781 |
9.16% |
| 2026-05-09 |
ADA |
0.2815 |
0.05646 |
0.39121 |
0.44767 |
14.43% |
| 2026-05-08 |
ADA |
0.2704 |
0.05214 |
0.53464 |
0.58678 |
9.75% |
| 2026-05-07 |
ADA |
0.2698 |
0.03865 |
0.35453 |
0.39318 |
10.90% |
| 2026-05-06 |
ADA |
0.2618 |
0.06680 |
0.47652 |
0.54332 |
14.02% |
| 2026-05-05 |
ADA |
0.2676 |
0.11631 |
0.86318 |
0.97949 |
13.47% |
| 2026-05-04 |
ADA |
0.2569 |
0.05660 |
0.54933 |
0.60594 |
10.30% |
| 2026-05-03 |
ADA |
0.2507 |
0.05649 |
0.62581 |
0.68231 |
9.03% |
| 2026-05-02 |
ADA |
0.2507 |
0.03396 |
0.33720 |
0.37116 |
10.07% |
| 2026-05-01 |
ADA |
0.2501 |
0.02514 |
0.28146 |
0.30660 |
8.93% |
| 2026-04-30 |
ADA |
0.2503 |
0.03273 |
0.39350 |
0.42624 |
8.32% |
| 2026-04-29 |
ADA |
0.2477 |
0.06240 |
0.66394 |
0.72634 |
9.40% |
| 2026-04-28 |
ADA |
0.2441 |
0.06033 |
0.54206 |
0.60239 |
11.13% |
| 2026-04-27 |
ADA |
0.2466 |
0.03912 |
0.45357 |
0.49269 |
8.62% |
| 2026-04-26 |
ADA |
0.2445 |
0.07425 |
0.64351 |
0.71777 |
11.54% |
| 2026-04-25 |
ADA |
0.2530 |
0.03840 |
0.35591 |
0.39431 |
10.79% |
| 2026-04-24 |
ADA |
0.2502 |
0.05508 |
0.36140 |
0.41648 |
15.24% |
| 2026-04-23 |
ADA |
0.2522 |
0.05363 |
0.49281 |
0.54644 |
10.88% |
| 2026-04-22 |
ADA |
0.2504 |
0.04987 |
0.47038 |
0.52025 |
10.60% |
| 2026-04-21 |
ADA |
0.2552 |
0.06818 |
0.58500 |
0.65318 |
11.65% |
| 2026-04-20 |
ADA |
0.2488 |
0.05101 |
0.45561 |
0.50662 |
11.20% |
| 2026-04-19 |
ADA |
0.2477 |
0.05139 |
0.49549 |
0.54688 |
10.37% |
| 2026-04-18 |
ADA |
0.2487 |
0.06094 |
0.46342 |
0.52435 |
13.15% |
| 2026-04-17 |
ADA |
0.2509 |
0.06150 |
0.49030 |
0.55180 |
12.54% |
| 2026-04-16 |
ADA |
0.2636 |
0.13072 |
0.85188 |
0.98259 |
15.34% |
| 2026-04-15 |
ADA |
0.2533 |
0.10434 |
0.77185 |
0.87619 |
13.52% |
| 2026-04-14 |
ADA |
0.2427 |
0.05343 |
0.47622 |
0.52964 |
11.22% |
| 2026-04-13 |
ADA |
0.2444 |
0.12317 |
0.77296 |
0.89613 |
15.93% |
| 2026-04-12 |
ADA |
0.2393 |
0.08127 |
0.44338 |
0.52465 |
18.33% |
| 2026-04-11 |
ADA |
0.2384 |
0.09904 |
0.69010 |
0.78913 |
14.35% |
| 2026-04-10 |
ADA |
0.2482 |
0.06334 |
0.42523 |
0.48857 |
14.89% |
| 2026-04-09 |
ADA |
0.2539 |
0.06807 |
0.55637 |
0.62444 |
12.23% |
| 2026-04-08 |
ADA |
0.2546 |
0.05755 |
0.51291 |
0.57046 |
11.22% |
| 2026-04-07 |
ADA |
0.2542 |
0.13632 |
0.99292 |
1.12924 |
13.73% |
| 2026-04-06 |
ADA |
0.2424 |
0.08123 |
0.65562 |
0.73685 |
12.39% |
| 2026-04-05 |
ADA |
0.2543 |
0.13460 |
0.80656 |
0.94117 |
16.69% |
| 2026-04-04 |
ADA |
0.2436 |
0.05465 |
0.42159 |
0.47624 |
12.96% |
| 2026-04-03 |
ADA |
0.2452 |
0.05395 |
0.44330 |
0.49725 |
12.17% |
| 2026-04-02 |
ADA |
0.2460 |
0.07650 |
0.63183 |
0.70833 |
12.11% |
| 2026-04-01 |
ADA |
0.2396 |
0.11190 |
0.83615 |
0.94805 |
13.38% |
| 2026-03-31 |
ADA |
0.2492 |
0.10923 |
0.95542 |
1.06465 |
11.43% |
| 2026-03-30 |
ADA |
0.2379 |
0.06634 |
0.56178 |
0.62811 |
11.81% |
| 2026-03-29 |
ADA |
0.2483 |
0.07940 |
0.79521 |
0.87461 |
9.98% |
| 2026-03-28 |
ADA |
0.2415 |
0.05279 |
0.40151 |
0.45429 |
13.15% |
| 2026-03-27 |
ADA |
0.2514 |
0.06218 |
0.35068 |
0.41286 |
17.73% |
| 2026-03-26 |
ADA |
0.2476 |
0.08336 |
0.59880 |
0.68216 |
13.92% |
| 2026-03-25 |
ADA |
0.2560 |
0.08153 |
0.52548 |
0.60700 |
15.51% |
| 2026-03-24 |
ADA |
0.2703 |
0.08839 |
0.65836 |
0.74675 |
13.43% |
| 2026-03-23 |
ADA |
0.2611 |
0.06738 |
0.51313 |
0.58051 |
13.13% |
| 2026-03-22 |
ADA |
0.2611 |
0.15351 |
1.25932 |
1.41283 |
12.19% |
| 2026-03-21 |
ADA |
0.2556 |
0.11066 |
0.59497 |
0.70562 |
18.60% |
| 2026-03-20 |
ADA |
0.2649 |
0.05875 |
0.26376 |
0.32250 |
22.27% |
| 2026-03-19 |
ADA |
0.2668 |
0.06497 |
0.38663 |
0.45160 |
16.80% |
| 2026-03-18 |
ADA |
0.2656 |
0.09064 |
0.61961 |
0.71025 |
14.63% |
| 2026-03-17 |
ADA |
0.2716 |
0.13739 |
0.84686 |
0.98425 |
16.22% |
| 2026-03-16 |
ADA |
0.2863 |
0.13007 |
0.83334 |
0.96341 |
15.61% |
| 2026-03-15 |
ADA |
0.2835 |
0.21049 |
1.40876 |
1.61924 |
14.94% |
| 2026-03-14 |
ADA |
0.2638 |
0.04712 |
0.35666 |
0.40378 |
13.21% |
| 2026-03-13 |
ADA |
0.2606 |
0.10203 |
0.60590 |
0.70793 |
16.84% |
| 2026-03-12 |
ADA |
0.2715 |
0.12370 |
0.81070 |
0.93441 |
15.26% |
| 2026-03-11 |
ADA |
0.2621 |
0.05645 |
0.38816 |
0.44461 |
14.54% |
| 2026-03-10 |
ADA |
0.2625 |
0.07124 |
0.71981 |
0.79105 |
9.90% |
| 2026-03-09 |
ADA |
0.2713 |
0.09798 |
0.79553 |
0.89351 |
12.32% |
| 2026-03-08 |
ADA |
0.2559 |
0.08356 |
0.62548 |
0.70904 |
13.36% |
| 2026-03-07 |
ADA |
0.2495 |
0.05867 |
0.50131 |
0.55997 |
11.70% |
| 2026-03-06 |
ADA |
0.2548 |
0.07019 |
0.46663 |
0.53683 |
15.04% |
| 2026-03-05 |
ADA |
0.2568 |
0.07562 |
0.79669 |
0.87231 |
9.49% |
| 2026-03-04 |
ADA |
0.2712 |
0.12128 |
0.84590 |
0.96718 |
14.34% |
| 2026-03-03 |
ADA |
0.2808 |
0.16729 |
1.19942 |
1.36670 |
13.95% |
| 2026-03-02 |
ADA |
0.2653 |
0.10146 |
0.86095 |
0.96241 |
11.78% |
| 2026-03-01 |
ADA |
0.2842 |
0.08326 |
0.85218 |
0.93544 |
9.77% |
| 2026-02-28 |
ADA |
0.2801 |
0.10724 |
0.80399 |
0.91123 |
13.34% |
| 2026-02-27 |
ADA |
0.2679 |
0.13453 |
0.85060 |
0.98513 |
15.82% |
| 2026-02-26 |
ADA |
0.2808 |
0.09123 |
0.73414 |
0.82538 |
12.43% |