AEON 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-05 |
AEON |
0.0646 |
0.00488 |
0.06610 |
0.07098 |
7.38% |
| 2026-10-04 |
AEON |
0.0592 |
0.00399 |
0.02748 |
0.03146 |
14.51% |
| 2026-10-03 |
AEON |
0.0545 |
0.00200 |
0.01452 |
0.01653 |
13.79% |
| 2026-10-02 |
AEON |
0.0510 |
0.00114 |
0.00762 |
0.00876 |
14.94% |
| 2026-10-01 |
AEON |
0.0521 |
0.00121 |
0.01001 |
0.01122 |
12.10% |
| 2026-09-30 |
AEON |
0.0518 |
0.00308 |
0.01287 |
0.01595 |
23.96% |
| 2026-09-29 |
AEON |
0.0549 |
0.00441 |
0.01211 |
0.01651 |
36.39% |
| 2026-09-28 |
AEON |
0.0542 |
0.00723 |
0.01487 |
0.02210 |
48.60% |
| 2026-09-27 |
AEON |
0.0525 |
0.00867 |
0.01797 |
0.02663 |
48.26% |
| 2026-09-26 |
AEON |
0.0559 |
0.00677 |
0.01140 |
0.01817 |
59.43% |
| 2026-09-25 |
AEON |
0.0579 |
0.00660 |
0.01047 |
0.01707 |
63.07% |
| 2026-09-24 |
AEON |
0.0599 |
0.00892 |
0.01362 |
0.02254 |
65.45% |
| 2026-09-23 |
AEON |
0.0578 |
0.01575 |
0.06094 |
0.07669 |
25.84% |
| 2026-09-22 |
AEON |
0.0594 |
0.01262 |
0.04834 |
0.06097 |
26.11% |
| 2026-09-21 |
AEON |
0.0607 |
0.02176 |
0.09947 |
0.12123 |
21.87% |
| 2026-09-20 |
AEON |
0.0546 |
0.01330 |
0.02812 |
0.04142 |
47.28% |
| 2026-09-19 |
AEON |
0.0532 |
0.00884 |
0.01519 |
0.02403 |
58.16% |
| 2026-09-18 |
AEON |
0.0552 |
0.01016 |
0.01775 |
0.02792 |
57.26% |
| 2026-09-17 |
AEON |
0.0563 |
0.01793 |
0.04485 |
0.06278 |
39.98% |
| 2026-09-16 |
AEON |
0.0503 |
0.00319 |
0.01785 |
0.02104 |
17.87% |
| 2026-09-15 |
AEON |
0.0490 |
0.00304 |
0.02590 |
0.02894 |
11.73% |
| 2026-09-14 |
AEON |
0.0507 |
0.00692 |
0.10348 |
0.11040 |
6.69% |
| 2026-09-13 |
AEON |
0.0478 |
0.00338 |
0.01838 |
0.02177 |
18.41% |
| 2026-09-12 |
AEON |
0.0468 |
0.00341 |
0.01635 |
0.01976 |
20.86% |
| 2026-09-11 |
AEON |
0.0495 |
0.00504 |
0.02031 |
0.02534 |
24.80% |
| 2026-09-10 |
AEON |
0.0484 |
0.00326 |
0.02026 |
0.02352 |
16.10% |
| 2026-09-09 |
AEON |
0.0478 |
0.01086 |
0.04266 |
0.05353 |
25.47% |
| 2026-09-08 |
AEON |
0.0563 |
0.01065 |
0.06870 |
0.07935 |
15.50% |
| 2026-09-07 |
AEON |
0.0551 |
0.01091 |
0.04504 |
0.05596 |
24.22% |
| 2026-09-06 |
AEON |
0.0537 |
0.01016 |
0.04445 |
0.05461 |
22.86% |
| 2026-09-05 |
AEON |
0.0536 |
0.00681 |
0.03313 |
0.03994 |
20.55% |
| 2026-09-04 |
AEON |
0.0539 |
0.00820 |
0.02433 |
0.03254 |
33.71% |
| 2026-09-03 |
AEON |
0.0535 |
0.00899 |
0.03805 |
0.04704 |
23.63% |
| 2026-09-02 |
AEON |
0.0537 |
0.00666 |
0.03041 |
0.03706 |
21.89% |
| 2026-09-01 |
AEON |
0.0547 |
0.00731 |
0.04232 |
0.04963 |
17.27% |
| 2026-08-31 |
AEON |
0.0594 |
0.01050 |
0.04983 |
0.06033 |
21.07% |
| 2026-08-30 |
AEON |
0.0589 |
0.01527 |
0.06485 |
0.08012 |
23.55% |
| 2026-08-29 |
AEON |
0.0635 |
0.01013 |
0.08620 |
0.09633 |
11.76% |
| 2026-08-28 |
AEON |
0.0640 |
0.02830 |
0.26876 |
0.29706 |
10.53% |
| 2026-08-27 |
AEON |
0.0643 |
0.01598 |
0.10954 |
0.12552 |
14.59% |
| 2026-08-26 |
AEON |
0.0576 |
0.00809 |
0.04539 |
0.05348 |
17.82% |
| 2026-08-25 |
AEON |
0.0582 |
0.01988 |
0.14138 |
0.16126 |
14.06% |
| 2026-08-24 |
AEON |
0.0546 |
0.01578 |
0.06483 |
0.08061 |
24.34% |
| 2026-08-23 |
AEON |
0.0575 |
0.01241 |
0.06415 |
0.07657 |
19.35% |
| 2026-08-22 |
AEON |
0.0634 |
0.01394 |
0.08814 |
0.10208 |
15.82% |
| 2026-08-21 |
AEON |
0.0669 |
0.02763 |
0.19828 |
0.22591 |
13.94% |
| 2026-08-20 |
AEON |
0.0753 |
0.02115 |
0.18173 |
0.20288 |
11.64% |
| 2026-08-19 |
AEON |
0.0733 |
0.02598 |
0.26230 |
0.28827 |
9.90% |
| 2026-08-18 |
AEON |
0.0805 |
0.02752 |
0.41008 |
0.43760 |
6.71% |
| 2026-08-17 |
AEON |
0.0920 |
0.05008 |
0.75368 |
0.80376 |
6.65% |
| 2026-08-16 |
AEON |
0.0898 |
0.04112 |
0.63770 |
0.67882 |
6.45% |
| 2026-08-15 |
AEON |
0.0714 |
0.06784 |
1.03172 |
1.09956 |
6.58% |
| 2026-08-14 |
AEON |
0.0786 |
0.03962 |
0.39557 |
0.43519 |
10.02% |
| 2026-08-13 |
AEON |
0.0646 |
0.04522 |
0.38513 |
0.43036 |
11.74% |
| 2026-08-12 |
AEON |
0.0560 |
0.01586 |
0.09036 |
0.10622 |
17.55% |
| 2026-08-11 |
AEON |
0.0573 |
0.03074 |
0.21337 |
0.24411 |
14.41% |
| 2026-08-10 |
AEON |
0.0520 |
0.01246 |
0.04923 |
0.06169 |
25.30% |
| 2026-08-09 |
AEON |
0.0552 |
0.01404 |
0.08845 |
0.10249 |
15.87% |
| 2026-08-08 |
AEON |
0.0580 |
0.04090 |
0.36898 |
0.40988 |
11.09% |
| 2026-08-07 |
AEON |
0.0556 |
0.01304 |
0.08027 |
0.09331 |
16.24% |
| 2026-08-06 |
AEON |
0.0532 |
0.02295 |
0.10612 |
0.12907 |
21.62% |
| 2026-08-05 |
AEON |
0.0599 |
0.36668 |
0.10021 |
0.46689 |
365.91% |
| 2026-08-04 |
AEON |
0.0607 |
0.40468 |
0.11916 |
0.52384 |
339.62% |
| 2026-08-03 |
AEON |
0.0623 |
0.21884 |
0.13262 |
0.35146 |
165.01% |
| 2026-08-02 |
AEON |
0.0683 |
0.06155 |
0.14632 |
0.20787 |
42.06% |
| 2026-08-01 |
AEON |
0.0678 |
0.03259 |
0.15982 |
0.19241 |
20.39% |
| 2026-07-31 |
AEON |
0.0731 |
0.25567 |
0.30284 |
0.55851 |
84.43% |
| 2026-07-30 |
AEON |
0.0778 |
0.23377 |
0.46025 |
0.69401 |
50.79% |
| 2026-07-29 |
AEON |
0.0913 |
0.09451 |
0.75422 |
0.84874 |
12.53% |
| 2026-07-28 |
AEON |
0.1064 |
0.17158 |
0.93249 |
1.10407 |
18.40% |
| 2026-07-27 |
AEON |
0.0910 |
0.23095 |
0.90035 |
1.13130 |
25.65% |
| 2026-07-26 |
AEON |
0.0887 |
0.92074 |
0.37765 |
1.29839 |
243.80% |