AI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
AI |
0.0249 |
0.00577 |
0.04075 |
0.04652 |
14.15% |
| 2026-06-04 |
AI |
0.0254 |
0.01878 |
0.11765 |
0.13642 |
15.96% |
| 2026-06-03 |
AI |
0.0271 |
0.02201 |
0.11135 |
0.13336 |
19.77% |
| 2026-06-02 |
AI |
0.0284 |
0.02380 |
0.11334 |
0.13714 |
21.00% |
| 2026-06-01 |
AI |
0.0281 |
0.03275 |
0.15896 |
0.19171 |
20.61% |
| 2026-05-31 |
AI |
0.0321 |
2.05657 |
0.18632 |
2.24290 |
1103.77% |
| 2026-05-30 |
AI |
0.0302 |
0.77795 |
0.13235 |
0.91030 |
587.79% |
| 2026-05-29 |
AI |
0.0291 |
0.26826 |
0.19622 |
0.46448 |
136.72% |
| 2026-05-28 |
AI |
0.0320 |
0.49892 |
0.63291 |
1.13183 |
78.83% |
| 2026-05-27 |
AI |
0.0266 |
0.11651 |
0.13732 |
0.25383 |
84.84% |
| 2026-05-26 |
AI |
0.0289 |
0.11898 |
0.12470 |
0.24368 |
95.42% |
| 2026-05-25 |
AI |
0.0298 |
0.08783 |
0.21770 |
0.30553 |
40.34% |
| 2026-05-24 |
AI |
0.0320 |
0.55631 |
0.19769 |
0.75400 |
281.41% |
| 2026-05-23 |
AI |
0.0345 |
0.18294 |
0.39396 |
0.57691 |
46.44% |
| 2026-05-22 |
AI |
0.0352 |
0.34063 |
0.58856 |
0.92920 |
57.88% |
| 2026-05-21 |
AI |
0.0316 |
0.01680 |
0.22328 |
0.24009 |
7.53% |
| 2026-05-20 |
AI |
0.0309 |
0.00000 |
0.16799 |
0.16799 |
0.00% |
| 2026-05-19 |
AI |
0.0347 |
0.00000 |
0.16959 |
0.16959 |
0.00% |
| 2026-05-18 |
AI |
0.0349 |
0.00000 |
0.41405 |
0.41405 |
0.00% |
| 2026-05-17 |
AI |
0.0365 |
0.00000 |
0.88297 |
0.88297 |
0.00% |
| 2026-05-16 |
AI |
0.0372 |
0.00000 |
0.66223 |
0.66223 |
0.00% |
| 2026-05-15 |
AI |
0.0354 |
0.00000 |
0.77239 |
0.77239 |
0.00% |
| 2026-05-14 |
AI |
0.0420 |
0.00000 |
2.80023 |
2.80023 |
0.00% |
| 2026-05-13 |
AI |
0.0493 |
0.00000 |
1.93808 |
1.93808 |
0.00% |
| 2026-05-12 |
AI |
0.0284 |
0.00000 |
0.14306 |
0.14306 |
0.00% |
| 2026-05-11 |
AI |
0.0321 |
0.00000 |
0.15057 |
0.15057 |
0.00% |
| 2026-05-10 |
AI |
0.0365 |
0.00000 |
0.14957 |
0.14957 |
0.00% |
| 2026-05-09 |
AI |
0.0396 |
0.00000 |
0.27982 |
0.27982 |
0.00% |
| 2026-05-08 |
AI |
0.0348 |
0.00000 |
0.13066 |
0.13066 |
0.00% |
| 2026-05-07 |
AI |
0.0350 |
0.00000 |
0.17941 |
0.17941 |
0.00% |
| 2026-05-06 |
AI |
0.0338 |
0.00000 |
0.51017 |
0.51017 |
0.00% |
| 2026-05-05 |
AI |
0.0322 |
0.00000 |
0.47062 |
0.47062 |
0.00% |
| 2026-05-04 |
AI |
0.0341 |
0.00000 |
0.52469 |
0.52469 |
0.00% |
| 2026-05-03 |
AI |
0.0349 |
0.00000 |
0.75114 |
0.75114 |
0.00% |
| 2026-05-02 |
AI |
0.0370 |
0.00000 |
0.92841 |
0.92841 |
0.00% |
| 2026-05-01 |
AI |
0.0310 |
0.00000 |
0.31282 |
0.31282 |
0.00% |
| 2026-04-30 |
AI |
0.0358 |
0.00000 |
0.70659 |
0.70659 |
0.00% |
| 2026-04-29 |
AI |
0.0432 |
0.00000 |
2.02065 |
2.02065 |
0.00% |
| 2026-04-28 |
AI |
0.0463 |
0.00000 |
0.61621 |
0.61621 |
0.00% |