AIXBT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-13 |
AIXBT |
0.0247 |
0.00026 |
0.00555 |
0.00581 |
4.69% |
| 2026-06-12 |
AIXBT |
0.0243 |
0.00372 |
0.05192 |
0.05564 |
7.17% |
| 2026-06-11 |
AIXBT |
0.0223 |
0.00143 |
0.01180 |
0.01323 |
12.08% |
| 2026-06-10 |
AIXBT |
0.0222 |
0.00110 |
0.01086 |
0.01196 |
10.15% |
| 2026-06-09 |
AIXBT |
0.0216 |
0.00062 |
0.01394 |
0.01456 |
4.45% |
| 2026-06-08 |
AIXBT |
0.0213 |
0.00066 |
0.01164 |
0.01230 |
5.67% |
| 2026-06-07 |
AIXBT |
0.0223 |
0.00082 |
0.01514 |
0.01595 |
5.40% |
| 2026-06-06 |
AIXBT |
0.0222 |
0.00060 |
0.00998 |
0.01058 |
6.01% |
| 2026-06-05 |
AIXBT |
0.0205 |
0.00112 |
0.02414 |
0.02526 |
4.63% |
| 2026-06-04 |
AIXBT |
0.0215 |
0.00136 |
0.02726 |
0.02861 |
4.97% |
| 2026-06-03 |
AIXBT |
0.0247 |
0.00167 |
0.03517 |
0.03684 |
4.75% |
| 2026-06-02 |
AIXBT |
0.0273 |
0.00110 |
0.02504 |
0.02614 |
4.39% |
| 2026-06-01 |
AIXBT |
0.0268 |
0.00196 |
0.02633 |
0.02828 |
7.43% |
| 2026-05-31 |
AIXBT |
0.0278 |
0.00170 |
0.02158 |
0.02327 |
7.86% |
| 2026-05-30 |
AIXBT |
0.0278 |
0.00084 |
0.01222 |
0.01306 |
6.88% |
| 2026-05-29 |
AIXBT |
0.0288 |
0.00108 |
0.01457 |
0.01565 |
7.39% |
| 2026-05-28 |
AIXBT |
0.0285 |
0.00143 |
0.02515 |
0.02659 |
5.70% |
| 2026-05-27 |
AIXBT |
0.0270 |
0.00197 |
0.02671 |
0.02868 |
7.37% |
| 2026-05-26 |
AIXBT |
0.0305 |
0.00232 |
0.03496 |
0.03728 |
6.64% |
| 2026-05-25 |
AIXBT |
0.0323 |
0.00478 |
0.06987 |
0.07465 |
6.84% |
| 2026-05-24 |
AIXBT |
0.0297 |
0.00105 |
0.01818 |
0.01923 |
5.75% |
| 2026-05-23 |
AIXBT |
0.0289 |
0.00206 |
0.02833 |
0.03039 |
7.26% |
| 2026-05-22 |
AIXBT |
0.0289 |
0.00232 |
0.03544 |
0.03776 |
6.56% |
| 2026-05-21 |
AIXBT |
0.0318 |
0.00183 |
0.03648 |
0.03831 |
5.01% |
| 2026-05-20 |
AIXBT |
0.0314 |
0.00161 |
0.02473 |
0.02633 |
6.50% |
| 2026-05-19 |
AIXBT |
0.0317 |
0.00158 |
0.02616 |
0.02774 |
6.04% |
| 2026-05-18 |
AIXBT |
0.0308 |
0.00230 |
0.05245 |
0.05475 |
4.39% |
| 2026-05-17 |
AIXBT |
0.0302 |
0.00243 |
0.04101 |
0.04344 |
5.93% |
| 2026-05-16 |
AIXBT |
0.0329 |
0.00270 |
0.07437 |
0.07707 |
3.63% |
| 2026-05-15 |
AIXBT |
0.0319 |
0.00312 |
0.09015 |
0.09327 |
3.46% |
| 2026-05-14 |
AIXBT |
0.0308 |
0.00349 |
0.05048 |
0.05397 |
6.91% |
| 2026-05-13 |
AIXBT |
0.0326 |
0.00160 |
0.02497 |
0.02657 |
6.41% |
| 2026-05-12 |
AIXBT |
0.0303 |
0.00144 |
0.02265 |
0.02409 |
6.36% |
| 2026-05-11 |
AIXBT |
0.0317 |
0.00192 |
0.02387 |
0.02578 |
8.03% |
| 2026-05-10 |
AIXBT |
0.0343 |
0.00271 |
0.03168 |
0.03439 |
8.57% |
| 2026-05-09 |
AIXBT |
0.0352 |
0.00312 |
0.03572 |
0.03884 |
8.74% |
| 2026-05-08 |
AIXBT |
0.0365 |
0.00535 |
0.07575 |
0.08110 |
7.06% |
| 2026-05-07 |
AIXBT |
0.0348 |
0.00270 |
0.04104 |
0.04374 |
6.59% |
| 2026-05-06 |
AIXBT |
0.0330 |
0.00423 |
0.06142 |
0.06566 |
6.89% |
| 2026-05-05 |
AIXBT |
0.0338 |
0.00374 |
0.06036 |
0.06409 |
6.19% |
| 2026-05-04 |
AIXBT |
0.0336 |
0.00309 |
0.04357 |
0.04666 |
7.09% |
| 2026-05-03 |
AIXBT |
0.0325 |
0.00307 |
0.05415 |
0.05722 |
5.66% |
| 2026-05-02 |
AIXBT |
0.0333 |
0.00495 |
0.07768 |
0.08263 |
6.38% |
| 2026-05-01 |
AIXBT |
0.0343 |
0.00294 |
0.04532 |
0.04826 |
6.49% |
| 2026-04-30 |
AIXBT |
0.0304 |
0.00568 |
0.10918 |
0.11485 |
5.20% |
| 2026-04-29 |
AIXBT |
0.0302 |
0.00485 |
0.10062 |
0.10547 |
4.82% |
| 2026-04-28 |
AIXBT |
0.0283 |
0.00337 |
0.05007 |
0.05344 |
6.73% |
| 2026-04-27 |
AIXBT |
0.0274 |
0.00086 |
0.01340 |
0.01426 |
6.42% |
| 2026-04-26 |
AIXBT |
0.0264 |
0.00216 |
0.02552 |
0.02769 |
8.47% |
| 2026-04-25 |
AIXBT |
0.0282 |
0.00094 |
0.01572 |
0.01667 |
6.00% |
| 2026-04-24 |
AIXBT |
0.0276 |
0.00132 |
0.01674 |
0.01806 |
7.88% |
| 2026-04-23 |
AIXBT |
0.0288 |
0.00305 |
0.03256 |
0.03561 |
9.37% |
| 2026-04-22 |
AIXBT |
0.0273 |
0.00153 |
0.02536 |
0.02688 |
6.02% |
| 2026-04-21 |
AIXBT |
0.0280 |
0.00209 |
0.02647 |
0.02856 |
7.90% |
| 2026-04-20 |
AIXBT |
0.0261 |
0.00124 |
0.01660 |
0.01784 |
7.46% |
| 2026-04-19 |
AIXBT |
0.0262 |
0.00150 |
0.02319 |
0.02469 |
6.48% |
| 2026-04-18 |
AIXBT |
0.0272 |
0.00212 |
0.02788 |
0.03000 |
7.61% |
| 2026-04-17 |
AIXBT |
0.0274 |
0.00335 |
0.03268 |
0.03603 |
10.25% |
| 2026-04-16 |
AIXBT |
0.0300 |
0.00828 |
0.07229 |
0.08057 |
11.45% |
| 2026-04-15 |
AIXBT |
0.0300 |
0.00878 |
0.09838 |
0.10717 |
8.93% |
| 2026-04-14 |
AIXBT |
0.0242 |
0.00128 |
0.01757 |
0.01885 |
7.27% |
| 2026-04-13 |
AIXBT |
0.0245 |
0.00218 |
0.02436 |
0.02654 |
8.95% |
| 2026-04-12 |
AIXBT |
0.0239 |
0.00158 |
0.01677 |
0.01835 |
9.43% |
| 2026-04-11 |
AIXBT |
0.0234 |
0.00127 |
0.01736 |
0.01862 |
7.29% |
| 2026-04-10 |
AIXBT |
0.0245 |
0.00085 |
0.01778 |
0.01863 |
4.81% |
| 2026-04-09 |
AIXBT |
0.0249 |
0.00147 |
0.03062 |
0.03209 |
4.81% |
| 2026-04-08 |
AIXBT |
0.0265 |
0.00435 |
0.08856 |
0.09291 |
4.92% |
| 2026-04-07 |
AIXBT |
0.0260 |
0.00626 |
0.10619 |
0.11245 |
5.90% |
| 2026-04-06 |
AIXBT |
0.0220 |
0.00208 |
0.02021 |
0.02229 |
10.31% |
| 2026-04-05 |
AIXBT |
0.0228 |
0.00116 |
0.01301 |
0.01418 |
8.93% |
| 2026-04-04 |
AIXBT |
0.0218 |
0.00086 |
0.01011 |
0.01097 |
8.50% |
| 2026-04-03 |
AIXBT |
0.0226 |
0.00203 |
0.03063 |
0.03266 |
6.64% |
| 2026-04-02 |
AIXBT |
0.0218 |
0.00102 |
0.01224 |
0.01326 |
8.32% |
| 2026-04-01 |
AIXBT |
0.0215 |
0.00161 |
0.02339 |
0.02500 |
6.89% |
| 2026-03-31 |
AIXBT |
0.0234 |
0.00062 |
0.01049 |
0.01111 |
5.95% |
| 2026-03-30 |
AIXBT |
0.0230 |
0.00085 |
0.01122 |
0.01207 |
7.60% |
| 2026-03-29 |
AIXBT |
0.0237 |
0.00064 |
0.01373 |
0.01438 |
4.69% |
| 2026-03-28 |
AIXBT |
0.0230 |
0.00098 |
0.02455 |
0.02553 |
3.98% |
| 2026-03-27 |
AIXBT |
0.0238 |
0.00111 |
0.01917 |
0.02028 |
5.77% |
| 2026-03-26 |
AIXBT |
0.0246 |
0.00163 |
0.03061 |
0.03224 |
5.32% |
| 2026-03-25 |
AIXBT |
0.0242 |
0.00188 |
0.03284 |
0.03473 |
5.73% |
| 2026-03-24 |
AIXBT |
0.0261 |
0.00206 |
0.03071 |
0.03277 |
6.70% |
| 2026-03-23 |
AIXBT |
0.0245 |
0.00126 |
0.01757 |
0.01883 |
7.17% |
| 2026-03-22 |
AIXBT |
0.0247 |
0.00196 |
0.02221 |
0.02417 |
8.83% |
| 2026-03-21 |
AIXBT |
0.0244 |
0.00246 |
0.03187 |
0.03433 |
7.72% |
| 2026-03-20 |
AIXBT |
0.0255 |
0.00294 |
0.05351 |
0.05645 |
5.49% |
| 2026-03-19 |
AIXBT |
0.0242 |
0.00259 |
0.02961 |
0.03220 |
8.75% |
| 2026-03-18 |
AIXBT |
0.0230 |
0.00256 |
0.02272 |
0.02527 |
11.26% |
| 2026-03-17 |
AIXBT |
0.0246 |
0.00276 |
0.02270 |
0.02547 |
12.17% |
| 2026-03-16 |
AIXBT |
0.0265 |
0.00453 |
0.02973 |
0.03426 |
15.24% |
| 2026-03-15 |
AIXBT |
0.0267 |
0.00523 |
0.03961 |
0.04484 |
13.20% |
| 2026-03-14 |
AIXBT |
0.0256 |
0.00242 |
0.02159 |
0.02401 |
11.21% |
| 2026-03-13 |
AIXBT |
0.0258 |
0.00356 |
0.02686 |
0.03042 |
13.26% |
| 2026-03-12 |
AIXBT |
0.0269 |
0.00374 |
0.04396 |
0.04771 |
8.51% |
| 2026-03-11 |
AIXBT |
0.0269 |
0.00581 |
0.06383 |
0.06965 |
9.11% |
| 2026-03-10 |
AIXBT |
0.0272 |
0.00527 |
0.06870 |
0.07397 |
7.67% |
| 2026-03-09 |
AIXBT |
0.0256 |
0.00304 |
0.04411 |
0.04714 |
6.89% |
| 2026-03-08 |
AIXBT |
0.0249 |
0.00608 |
0.06751 |
0.07359 |
9.00% |
| 2026-03-07 |
AIXBT |
0.0240 |
0.00433 |
0.04073 |
0.04505 |
10.62% |
| 2026-03-06 |
AIXBT |
0.0248 |
0.00332 |
0.04214 |
0.04545 |
7.87% |