ALLO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ALLO |
0.2153 |
0.04671 |
0.51080 |
0.55751 |
9.14% |
| 2026-06-04 |
ALLO |
0.1925 |
0.03850 |
0.44595 |
0.48445 |
8.63% |
| 2026-06-03 |
ALLO |
0.1814 |
0.02879 |
0.29212 |
0.32091 |
9.86% |
| 2026-06-02 |
ALLO |
0.1901 |
0.05163 |
0.52762 |
0.57925 |
9.79% |
| 2026-06-01 |
ALLO |
0.2080 |
0.05197 |
0.58864 |
0.64061 |
8.83% |
| 2026-05-31 |
ALLO |
0.1758 |
0.12565 |
2.12012 |
2.24577 |
5.93% |
| 2026-05-30 |
ALLO |
0.2821 |
0.12502 |
2.61350 |
2.73851 |
4.78% |
| 2026-05-29 |
ALLO |
0.2543 |
0.17396 |
3.88443 |
4.05839 |
4.48% |
| 2026-05-28 |
ALLO |
0.2712 |
0.28492 |
6.77624 |
7.06115 |
4.20% |
| 2026-05-27 |
ALLO |
0.1085 |
0.01162 |
0.11337 |
0.12500 |
10.25% |
| 2026-05-26 |
ALLO |
0.0897 |
0.00463 |
0.03334 |
0.03797 |
13.88% |
| 2026-05-25 |
ALLO |
0.0825 |
0.00189 |
0.01859 |
0.02048 |
10.15% |
| 2026-05-24 |
ALLO |
0.0871 |
0.00150 |
0.01210 |
0.01361 |
12.41% |
| 2026-05-23 |
ALLO |
0.0883 |
0.00214 |
0.02390 |
0.02604 |
8.96% |
| 2026-05-22 |
ALLO |
0.0869 |
0.00617 |
0.04622 |
0.05239 |
13.35% |
| 2026-05-21 |
ALLO |
0.0998 |
0.00804 |
0.06425 |
0.07229 |
12.52% |
| 2026-05-20 |
ALLO |
0.0842 |
0.00502 |
0.04002 |
0.04504 |
12.54% |
| 2026-05-19 |
ALLO |
0.0851 |
0.00171 |
0.00986 |
0.01157 |
17.36% |
| 2026-05-18 |
ALLO |
0.0852 |
0.00115 |
0.00908 |
0.01022 |
12.63% |
| 2026-05-17 |
ALLO |
0.0819 |
0.00163 |
0.01277 |
0.01440 |
12.80% |
| 2026-05-16 |
ALLO |
0.0868 |
0.00274 |
0.01385 |
0.01659 |
19.79% |
| 2026-05-15 |
ALLO |
0.0849 |
0.00151 |
0.01027 |
0.01178 |
14.73% |
| 2026-05-14 |
ALLO |
0.0839 |
0.00290 |
0.01993 |
0.02283 |
14.56% |
| 2026-05-13 |
ALLO |
0.0882 |
0.00106 |
0.00902 |
0.01008 |
11.73% |
| 2026-05-12 |
ALLO |
0.0880 |
0.00364 |
0.02155 |
0.02519 |
16.88% |
| 2026-05-11 |
ALLO |
0.0953 |
0.00234 |
0.01819 |
0.02053 |
12.88% |
| 2026-05-10 |
ALLO |
0.0951 |
0.00879 |
0.04006 |
0.04885 |
21.94% |
| 2026-05-09 |
ALLO |
0.1045 |
0.00374 |
0.01594 |
0.01968 |
23.43% |
| 2026-05-08 |
ALLO |
0.1064 |
0.00286 |
0.01055 |
0.01341 |
27.06% |
| 2026-05-07 |
ALLO |
0.1053 |
0.00378 |
0.01377 |
0.01755 |
27.49% |
| 2026-05-06 |
ALLO |
0.1078 |
0.00610 |
0.01741 |
0.02350 |
35.02% |
| 2026-05-05 |
ALLO |
0.1148 |
0.00351 |
0.01429 |
0.01779 |
24.54% |
| 2026-05-04 |
ALLO |
0.1176 |
0.00313 |
0.01045 |
0.01357 |
29.94% |
| 2026-05-03 |
ALLO |
0.1185 |
0.00479 |
0.03169 |
0.03648 |
15.12% |
| 2026-05-02 |
ALLO |
0.1206 |
0.00266 |
0.01563 |
0.01829 |
17.05% |
| 2026-05-01 |
ALLO |
0.1249 |
0.00282 |
0.02002 |
0.02284 |
14.09% |
| 2026-04-30 |
ALLO |
0.1201 |
0.00594 |
0.07133 |
0.07727 |
8.32% |
| 2026-04-29 |
ALLO |
0.1152 |
0.00368 |
0.01578 |
0.01945 |
23.30% |
| 2026-04-28 |
ALLO |
0.1106 |
0.00113 |
0.00868 |
0.00980 |
13.00% |
| 2026-04-27 |
ALLO |
0.1133 |
0.00271 |
0.01284 |
0.01555 |
21.09% |
| 2026-04-26 |
ALLO |
0.1111 |
0.00178 |
0.01285 |
0.01463 |
13.85% |
| 2026-04-25 |
ALLO |
0.1156 |
0.00145 |
0.01304 |
0.01449 |
11.09% |
| 2026-04-24 |
ALLO |
0.1178 |
0.00285 |
0.02223 |
0.02508 |
12.84% |
| 2026-04-23 |
ALLO |
0.1237 |
0.00961 |
0.11094 |
0.12055 |
8.66% |
| 2026-04-22 |
ALLO |
0.1145 |
0.00203 |
0.01843 |
0.02047 |
11.04% |
| 2026-04-21 |
ALLO |
0.1234 |
0.00303 |
0.03198 |
0.03501 |
9.47% |
| 2026-04-20 |
ALLO |
0.1205 |
0.00878 |
0.09758 |
0.10636 |
9.00% |
| 2026-04-19 |
ALLO |
0.1154 |
0.00611 |
0.05562 |
0.06173 |
10.99% |
| 2026-04-18 |
ALLO |
0.1006 |
0.00178 |
0.01071 |
0.01248 |
16.60% |
| 2026-04-17 |
ALLO |
0.1119 |
0.00184 |
0.01160 |
0.01344 |
15.91% |
| 2026-04-16 |
ALLO |
0.1133 |
0.00320 |
0.01737 |
0.02057 |
18.41% |
| 2026-04-15 |
ALLO |
0.1094 |
0.00165 |
0.00971 |
0.01136 |
17.03% |
| 2026-04-14 |
ALLO |
0.1071 |
0.00173 |
0.00800 |
0.00972 |
21.60% |
| 2026-04-13 |
ALLO |
0.1139 |
0.00284 |
0.01648 |
0.01932 |
17.24% |
| 2026-04-12 |
ALLO |
0.1092 |
0.00315 |
0.01853 |
0.02169 |
17.01% |
| 2026-04-11 |
ALLO |
0.1069 |
0.00172 |
0.01461 |
0.01633 |
11.76% |
| 2026-04-10 |
ALLO |
0.1040 |
0.00205 |
0.01675 |
0.01880 |
12.25% |
| 2026-04-09 |
ALLO |
0.1000 |
0.00149 |
0.00929 |
0.01078 |
16.03% |
| 2026-04-08 |
ALLO |
0.1083 |
0.00260 |
0.02106 |
0.02367 |
12.37% |
| 2026-04-07 |
ALLO |
0.1056 |
0.00133 |
0.00882 |
0.01015 |
15.06% |
| 2026-04-06 |
ALLO |
0.1036 |
0.00093 |
0.00769 |
0.00863 |
12.14% |
| 2026-04-05 |
ALLO |
0.1094 |
0.00102 |
0.00931 |
0.01033 |
10.96% |
| 2026-04-04 |
ALLO |
0.1072 |
0.00191 |
0.01335 |
0.01525 |
14.29% |
| 2026-04-03 |
ALLO |
0.1044 |
0.00085 |
0.00629 |
0.00714 |
13.53% |
| 2026-04-02 |
ALLO |
0.1039 |
0.00103 |
0.00597 |
0.00700 |
17.28% |
| 2026-04-01 |
ALLO |
0.1067 |
0.00218 |
0.01338 |
0.01556 |
16.28% |
| 2026-03-31 |
ALLO |
0.1048 |
0.00122 |
0.00939 |
0.01061 |
12.98% |
| 2026-03-30 |
ALLO |
0.1041 |
0.00072 |
0.00972 |
0.01045 |
7.45% |
| 2026-03-29 |
ALLO |
0.1086 |
0.00093 |
0.01064 |
0.01157 |
8.72% |
| 2026-03-28 |
ALLO |
0.1042 |
0.00096 |
0.00746 |
0.00842 |
12.85% |
| 2026-03-27 |
ALLO |
0.1058 |
0.00104 |
0.01249 |
0.01353 |
8.34% |
| 2026-03-26 |
ALLO |
0.1122 |
0.00184 |
0.01515 |
0.01698 |
12.14% |
| 2026-03-25 |
ALLO |
0.1177 |
0.00272 |
0.01886 |
0.02158 |
14.44% |
| 2026-03-24 |
ALLO |
0.1218 |
0.00580 |
0.05823 |
0.06403 |
9.97% |
| 2026-03-23 |
ALLO |
0.1116 |
0.00159 |
0.01078 |
0.01236 |
14.70% |
| 2026-03-22 |
ALLO |
0.1087 |
0.00130 |
0.01130 |
0.01261 |
11.55% |
| 2026-03-21 |
ALLO |
0.1112 |
0.00137 |
0.00942 |
0.01079 |
14.51% |
| 2026-03-20 |
ALLO |
0.1151 |
0.00196 |
0.01546 |
0.01743 |
12.71% |
| 2026-03-19 |
ALLO |
0.1126 |
0.00156 |
0.01151 |
0.01307 |
13.55% |
| 2026-03-18 |
ALLO |
0.1168 |
0.00158 |
0.01319 |
0.01477 |
11.98% |
| 2026-03-17 |
ALLO |
0.1201 |
0.00190 |
0.01913 |
0.02103 |
9.94% |
| 2026-03-16 |
ALLO |
0.1219 |
0.00312 |
0.02322 |
0.02635 |
13.45% |
| 2026-03-15 |
ALLO |
0.1266 |
0.00225 |
0.02120 |
0.02344 |
10.59% |
| 2026-03-14 |
ALLO |
0.1296 |
0.00654 |
0.07229 |
0.07883 |
9.05% |
| 2026-03-13 |
ALLO |
0.1282 |
0.00283 |
0.02646 |
0.02928 |
10.68% |
| 2026-03-12 |
ALLO |
0.1245 |
0.00411 |
0.02321 |
0.02732 |
17.73% |
| 2026-03-11 |
ALLO |
0.1226 |
0.00288 |
0.03035 |
0.03322 |
9.48% |
| 2026-03-10 |
ALLO |
0.1207 |
0.00360 |
0.03742 |
0.04103 |
9.63% |
| 2026-03-09 |
ALLO |
0.1230 |
0.00329 |
0.03539 |
0.03869 |
9.31% |
| 2026-03-08 |
ALLO |
0.1215 |
0.00345 |
0.04697 |
0.05042 |
7.35% |
| 2026-03-07 |
ALLO |
0.1219 |
0.00469 |
0.05211 |
0.05680 |
9.00% |
| 2026-03-06 |
ALLO |
0.1242 |
0.00887 |
0.10310 |
0.11197 |
8.60% |
| 2026-03-05 |
ALLO |
0.1232 |
0.01423 |
0.08394 |
0.09817 |
16.96% |
| 2026-03-04 |
ALLO |
0.1177 |
0.01215 |
0.15904 |
0.17119 |
7.64% |
| 2026-03-03 |
ALLO |
0.1119 |
0.00432 |
0.04225 |
0.04656 |
10.21% |
| 2026-03-02 |
ALLO |
0.1088 |
0.00532 |
0.06334 |
0.06866 |
8.40% |
| 2026-03-01 |
ALLO |
0.1076 |
0.00369 |
0.04655 |
0.05025 |
7.93% |
| 2026-02-28 |
ALLO |
0.1103 |
0.00458 |
0.05853 |
0.06311 |
7.82% |
| 2026-02-27 |
ALLO |
0.1066 |
0.00556 |
0.09581 |
0.10137 |
5.81% |
| 2026-02-26 |
ALLO |
0.1138 |
0.01345 |
0.17391 |
0.18736 |
7.73% |