APE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
APE |
0.1222 |
0.00548 |
0.04998 |
0.05547 |
10.97% |
| 2026-06-04 |
APE |
0.1229 |
0.01229 |
0.10248 |
0.11477 |
11.99% |
| 2026-06-03 |
APE |
0.1428 |
0.01504 |
0.09202 |
0.10706 |
16.34% |
| 2026-06-02 |
APE |
0.1516 |
0.02126 |
0.08428 |
0.10554 |
25.23% |
| 2026-06-01 |
APE |
0.1456 |
0.01561 |
0.06520 |
0.08081 |
23.94% |
| 2026-05-31 |
APE |
0.1428 |
0.01839 |
0.07376 |
0.09215 |
24.93% |
| 2026-05-30 |
APE |
0.1369 |
0.00381 |
0.02942 |
0.03323 |
12.96% |
| 2026-05-29 |
APE |
0.1383 |
0.01254 |
0.06341 |
0.07595 |
19.78% |
| 2026-05-28 |
APE |
0.1337 |
0.00539 |
0.03496 |
0.04035 |
15.41% |
| 2026-05-27 |
APE |
0.1235 |
0.00740 |
0.04579 |
0.05319 |
16.17% |
| 2026-05-26 |
APE |
0.1376 |
0.00240 |
0.03819 |
0.04059 |
6.29% |
| 2026-05-25 |
APE |
0.1383 |
0.00412 |
0.04205 |
0.04618 |
9.81% |
| 2026-05-24 |
APE |
0.1384 |
0.00244 |
0.02679 |
0.02923 |
9.10% |
| 2026-05-23 |
APE |
0.1360 |
0.00405 |
0.03774 |
0.04178 |
10.72% |
| 2026-05-22 |
APE |
0.1363 |
0.00408 |
0.05040 |
0.05447 |
8.09% |
| 2026-05-21 |
APE |
0.1482 |
0.00360 |
0.03453 |
0.03813 |
10.42% |
| 2026-05-20 |
APE |
0.1412 |
0.00381 |
0.02842 |
0.03223 |
13.41% |
| 2026-05-19 |
APE |
0.1460 |
0.00620 |
0.04322 |
0.04942 |
14.35% |
| 2026-05-18 |
APE |
0.1393 |
0.00297 |
0.03755 |
0.04053 |
7.92% |
| 2026-05-17 |
APE |
0.1408 |
0.01503 |
0.10922 |
0.12425 |
13.76% |
| 2026-05-16 |
APE |
0.1537 |
0.00912 |
0.07344 |
0.08256 |
12.42% |
| 2026-05-15 |
APE |
0.1436 |
0.00322 |
0.04055 |
0.04377 |
7.93% |
| 2026-05-14 |
APE |
0.1429 |
0.00482 |
0.04221 |
0.04702 |
11.41% |
| 2026-05-13 |
APE |
0.1552 |
0.00413 |
0.03537 |
0.03950 |
11.67% |
| 2026-05-12 |
APE |
0.1466 |
0.00885 |
0.06215 |
0.07100 |
14.24% |
| 2026-05-11 |
APE |
0.1531 |
0.00992 |
0.10109 |
0.11101 |
9.81% |
| 2026-05-10 |
APE |
0.1547 |
0.00517 |
0.05886 |
0.06403 |
8.78% |
| 2026-05-09 |
APE |
0.1575 |
0.00561 |
0.03925 |
0.04487 |
14.30% |
| 2026-05-08 |
APE |
0.1603 |
0.00745 |
0.06251 |
0.06996 |
11.92% |
| 2026-05-07 |
APE |
0.1655 |
0.01669 |
0.10847 |
0.12517 |
15.39% |
| 2026-05-06 |
APE |
0.1583 |
0.01077 |
0.07838 |
0.08915 |
13.74% |
| 2026-05-05 |
APE |
0.1601 |
0.01246 |
0.11755 |
0.13001 |
10.60% |
| 2026-05-04 |
APE |
0.1637 |
0.01319 |
0.13197 |
0.14516 |
10.00% |
| 2026-05-03 |
APE |
0.1671 |
0.01079 |
0.12686 |
0.13765 |
8.51% |
| 2026-05-02 |
APE |
0.1716 |
0.02461 |
0.14848 |
0.17309 |
16.58% |
| 2026-05-01 |
APE |
0.1751 |
0.06869 |
0.43742 |
0.50611 |
15.70% |
| 2026-04-30 |
APE |
0.1802 |
0.06309 |
0.54048 |
0.60356 |
11.67% |
| 2026-04-29 |
APE |
0.1553 |
0.06011 |
0.48330 |
0.54341 |
12.44% |
| 2026-04-28 |
APE |
0.1441 |
0.03895 |
0.51330 |
0.55225 |
7.59% |
| 2026-04-27 |
APE |
0.1713 |
0.14016 |
1.92929 |
2.06945 |
7.26% |
| 2026-04-26 |
APE |
0.1398 |
0.02887 |
0.19733 |
0.22619 |
14.63% |
| 2026-04-25 |
APE |
0.1490 |
0.07398 |
0.44750 |
0.52148 |
16.53% |
| 2026-04-24 |
APE |
0.1537 |
0.33335 |
3.68536 |
4.01871 |
9.05% |
| 2026-04-23 |
APE |
0.1750 |
0.05818 |
0.42492 |
0.48309 |
13.69% |
| 2026-04-22 |
APE |
0.1029 |
0.00437 |
0.02316 |
0.02752 |
18.86% |
| 2026-04-21 |
APE |
0.1042 |
0.01069 |
0.03863 |
0.04933 |
27.68% |
| 2026-04-20 |
APE |
0.1026 |
0.00810 |
0.02507 |
0.03317 |
32.32% |
| 2026-04-19 |
APE |
0.1031 |
0.01016 |
0.03174 |
0.04191 |
32.02% |
| 2026-04-18 |
APE |
0.1035 |
0.02082 |
0.06973 |
0.09055 |
29.86% |
| 2026-04-17 |
APE |
0.1041 |
0.02338 |
0.07791 |
0.10130 |
30.01% |
| 2026-04-16 |
APE |
0.1052 |
0.00831 |
0.03292 |
0.04123 |
25.24% |
| 2026-04-15 |
APE |
0.1006 |
0.00898 |
0.03541 |
0.04440 |
25.37% |
| 2026-04-14 |
APE |
0.0929 |
0.00360 |
0.02244 |
0.02605 |
16.06% |
| 2026-04-13 |
APE |
0.0883 |
0.00223 |
0.01055 |
0.01278 |
21.10% |
| 2026-04-12 |
APE |
0.0862 |
0.00212 |
0.00896 |
0.01108 |
23.69% |
| 2026-04-11 |
APE |
0.0852 |
0.00163 |
0.01230 |
0.01394 |
13.27% |
| 2026-04-10 |
APE |
0.0884 |
0.00198 |
0.01119 |
0.01316 |
17.70% |
| 2026-04-09 |
APE |
0.0899 |
0.00382 |
0.01711 |
0.02093 |
22.32% |
| 2026-04-08 |
APE |
0.0903 |
0.00286 |
0.02057 |
0.02343 |
13.90% |
| 2026-04-07 |
APE |
0.0894 |
0.00581 |
0.04018 |
0.04600 |
14.47% |
| 2026-04-06 |
APE |
0.0831 |
0.00329 |
0.03271 |
0.03599 |
10.04% |
| 2026-04-05 |
APE |
0.0862 |
0.00323 |
0.02869 |
0.03192 |
11.25% |
| 2026-04-04 |
APE |
0.0837 |
0.00267 |
0.02317 |
0.02584 |
11.50% |
| 2026-04-03 |
APE |
0.0858 |
0.00671 |
0.04675 |
0.05346 |
14.36% |
| 2026-04-02 |
APE |
0.0890 |
0.00874 |
0.05952 |
0.06826 |
14.68% |
| 2026-04-01 |
APE |
0.0836 |
0.00584 |
0.03802 |
0.04386 |
15.36% |
| 2026-03-31 |
APE |
0.0916 |
0.01074 |
0.06462 |
0.07535 |
16.62% |
| 2026-03-30 |
APE |
0.0833 |
0.00402 |
0.03095 |
0.03497 |
12.99% |
| 2026-03-29 |
APE |
0.0863 |
0.00400 |
0.02387 |
0.02787 |
16.76% |
| 2026-03-28 |
APE |
0.0853 |
0.00213 |
0.01780 |
0.01993 |
11.99% |
| 2026-03-27 |
APE |
0.0869 |
0.00309 |
0.02022 |
0.02331 |
15.28% |
| 2026-03-26 |
APE |
0.0867 |
0.00609 |
0.03543 |
0.04152 |
17.18% |
| 2026-03-25 |
APE |
0.0876 |
0.00365 |
0.02189 |
0.02554 |
16.68% |
| 2026-03-24 |
APE |
0.0907 |
0.00228 |
0.01719 |
0.01947 |
13.26% |
| 2026-03-23 |
APE |
0.0895 |
0.00295 |
0.01538 |
0.01834 |
19.20% |
| 2026-03-22 |
APE |
0.0918 |
0.00409 |
0.02678 |
0.03087 |
15.26% |
| 2026-03-21 |
APE |
0.0895 |
0.00366 |
0.02279 |
0.02646 |
16.06% |
| 2026-03-20 |
APE |
0.0951 |
0.00186 |
0.01215 |
0.01401 |
15.31% |
| 2026-03-19 |
APE |
0.0941 |
0.00345 |
0.01762 |
0.02107 |
19.57% |
| 2026-03-18 |
APE |
0.0928 |
0.00378 |
0.02467 |
0.02845 |
15.33% |
| 2026-03-17 |
APE |
0.0957 |
0.00370 |
0.02683 |
0.03053 |
13.77% |
| 2026-03-16 |
APE |
0.1024 |
0.00400 |
0.02104 |
0.02504 |
19.01% |
| 2026-03-15 |
APE |
0.1010 |
0.00538 |
0.03348 |
0.03886 |
16.08% |
| 2026-03-14 |
APE |
0.0963 |
0.00278 |
0.01930 |
0.02208 |
14.39% |
| 2026-03-13 |
APE |
0.0961 |
0.00521 |
0.02168 |
0.02689 |
24.04% |
| 2026-03-12 |
APE |
0.1004 |
0.00579 |
0.04523 |
0.05102 |
12.81% |
| 2026-03-11 |
APE |
0.0954 |
0.00474 |
0.03000 |
0.03474 |
15.81% |
| 2026-03-10 |
APE |
0.0962 |
0.00391 |
0.01933 |
0.02324 |
20.23% |
| 2026-03-09 |
APE |
0.0968 |
0.00201 |
0.01647 |
0.01848 |
12.19% |
| 2026-03-08 |
APE |
0.0952 |
0.00324 |
0.02096 |
0.02420 |
15.46% |
| 2026-03-07 |
APE |
0.0927 |
0.00268 |
0.02188 |
0.02455 |
12.23% |
| 2026-03-06 |
APE |
0.0949 |
0.00241 |
0.02086 |
0.02328 |
11.57% |
| 2026-03-05 |
APE |
0.0974 |
0.00351 |
0.02796 |
0.03147 |
12.55% |
| 2026-03-04 |
APE |
0.1010 |
0.00536 |
0.02579 |
0.03115 |
20.79% |
| 2026-03-03 |
APE |
0.1057 |
0.00457 |
0.02623 |
0.03080 |
17.42% |
| 2026-03-02 |
APE |
0.1005 |
0.00794 |
0.03292 |
0.04086 |
24.12% |
| 2026-03-01 |
APE |
0.1070 |
0.00658 |
0.04163 |
0.04821 |
15.81% |
| 2026-02-28 |
APE |
0.1023 |
0.00560 |
0.02990 |
0.03550 |
18.73% |
| 2026-02-27 |
APE |
0.0967 |
0.00764 |
0.03456 |
0.04220 |
22.12% |
| 2026-02-26 |
APE |
0.1061 |
0.00539 |
0.02350 |
0.02889 |
22.92% |