API3 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-06 |
API3 |
0.3325 |
0.01802 |
0.11711 |
0.13513 |
15.39% |
| 2026-10-05 |
API3 |
0.3328 |
0.05065 |
0.54513 |
0.59578 |
9.29% |
| 2026-10-04 |
API3 |
0.2947 |
0.00239 |
0.00481 |
0.00720 |
49.62% |
| 2026-10-03 |
API3 |
0.2956 |
0.00247 |
0.00683 |
0.00930 |
36.16% |
| 2026-10-02 |
API3 |
0.2918 |
0.00410 |
0.00813 |
0.01222 |
50.41% |
| 2026-10-01 |
API3 |
0.2833 |
0.00148 |
0.00464 |
0.00611 |
31.82% |
| 2026-09-30 |
API3 |
0.2790 |
0.00182 |
0.00436 |
0.00617 |
41.68% |
| 2026-09-29 |
API3 |
0.2922 |
0.00328 |
0.00938 |
0.01266 |
34.93% |
| 2026-09-28 |
API3 |
0.2873 |
0.00413 |
0.00857 |
0.01270 |
48.14% |
| 2026-09-27 |
API3 |
0.2668 |
0.00216 |
0.00826 |
0.01042 |
26.19% |
| 2026-09-26 |
API3 |
0.2791 |
0.00151 |
0.00442 |
0.00593 |
34.08% |
| 2026-09-25 |
API3 |
0.2869 |
0.00263 |
0.00728 |
0.00991 |
36.10% |
| 2026-09-24 |
API3 |
0.2755 |
0.00164 |
0.00372 |
0.00536 |
43.96% |
| 2026-09-23 |
API3 |
0.2708 |
0.00291 |
0.00575 |
0.00865 |
50.59% |
| 2026-09-22 |
API3 |
0.2640 |
0.00990 |
0.02496 |
0.03486 |
39.68% |
| 2026-09-21 |
API3 |
0.2628 |
0.00202 |
0.00482 |
0.00683 |
41.88% |
| 2026-09-20 |
API3 |
0.2587 |
0.00181 |
0.00604 |
0.00785 |
29.91% |
| 2026-09-19 |
API3 |
0.2445 |
0.00174 |
0.00737 |
0.00911 |
23.67% |
| 2026-09-18 |
API3 |
0.2546 |
0.00166 |
0.00766 |
0.00932 |
21.72% |
| 2026-09-17 |
API3 |
0.2439 |
0.00227 |
0.01112 |
0.01339 |
20.41% |
| 2026-09-16 |
API3 |
0.2314 |
0.00271 |
0.00827 |
0.01098 |
32.83% |
| 2026-09-15 |
API3 |
0.2203 |
0.00207 |
0.00651 |
0.00857 |
31.79% |
| 2026-09-14 |
API3 |
0.2320 |
0.00305 |
0.01229 |
0.01534 |
24.80% |
| 2026-09-13 |
API3 |
0.2451 |
0.01285 |
0.06772 |
0.08058 |
18.98% |
| 2026-09-12 |
API3 |
0.2484 |
0.01750 |
0.12487 |
0.14237 |
14.01% |
| 2026-09-11 |
API3 |
0.2353 |
0.00144 |
0.00643 |
0.00788 |
22.42% |
| 2026-09-10 |
API3 |
0.2255 |
0.00115 |
0.00365 |
0.00481 |
31.62% |
| 2026-09-09 |
API3 |
0.2252 |
0.00137 |
0.00545 |
0.00681 |
25.08% |
| 2026-09-08 |
API3 |
0.2320 |
0.00113 |
0.00364 |
0.00477 |
31.09% |
| 2026-09-07 |
API3 |
0.2411 |
0.00137 |
0.00321 |
0.00459 |
42.75% |
| 2026-09-06 |
API3 |
0.2350 |
0.00070 |
0.00385 |
0.00455 |
18.10% |
| 2026-09-05 |
API3 |
0.2341 |
0.00082 |
0.00245 |
0.00326 |
33.37% |
| 2026-09-04 |
API3 |
0.2331 |
0.00071 |
0.00221 |
0.00292 |
32.20% |
| 2026-09-03 |
API3 |
0.2294 |
0.00105 |
0.00381 |
0.00487 |
27.63% |
| 2026-09-02 |
API3 |
0.2281 |
0.00049 |
0.00157 |
0.00206 |
31.44% |
| 2026-09-01 |
API3 |
0.2208 |
0.00090 |
0.00252 |
0.00342 |
35.88% |
| 2026-08-31 |
API3 |
0.2251 |
0.00255 |
0.00977 |
0.01232 |
26.05% |
| 2026-08-30 |
API3 |
0.2178 |
0.00173 |
0.00651 |
0.00825 |
26.64% |
| 2026-08-29 |
API3 |
0.2310 |
0.00038 |
0.00256 |
0.00294 |
14.83% |
| 2026-08-28 |
API3 |
0.2281 |
0.00062 |
0.00375 |
0.00437 |
16.59% |
| 2026-08-27 |
API3 |
0.2301 |
0.00084 |
0.00442 |
0.00526 |
18.96% |
| 2026-08-26 |
API3 |
0.2386 |
0.00074 |
0.00476 |
0.00550 |
15.50% |
| 2026-08-25 |
API3 |
0.2252 |
0.00194 |
0.00398 |
0.00592 |
48.74% |
| 2026-08-24 |
API3 |
0.2360 |
0.00133 |
0.00530 |
0.00663 |
25.13% |
| 2026-08-23 |
API3 |
0.2338 |
0.00168 |
0.00841 |
0.01009 |
19.96% |
| 2026-08-22 |
API3 |
0.2337 |
0.00085 |
0.00313 |
0.00398 |
27.11% |
| 2026-08-21 |
API3 |
0.2264 |
0.00306 |
0.00907 |
0.01213 |
33.72% |
| 2026-08-20 |
API3 |
0.2269 |
0.00138 |
0.00722 |
0.00860 |
19.07% |
| 2026-08-19 |
API3 |
0.2097 |
0.00169 |
0.00455 |
0.00624 |
37.16% |
| 2026-08-18 |
API3 |
0.1996 |
0.00077 |
0.00284 |
0.00362 |
27.25% |
| 2026-08-17 |
API3 |
0.1942 |
0.00075 |
0.00479 |
0.00554 |
15.64% |
| 2026-08-16 |
API3 |
0.1939 |
0.00201 |
0.01105 |
0.01306 |
18.17% |
| 2026-08-15 |
API3 |
0.1893 |
0.00082 |
0.00334 |
0.00416 |
24.61% |
| 2026-08-14 |
API3 |
0.1931 |
0.00325 |
0.01270 |
0.01596 |
25.62% |
| 2026-08-13 |
API3 |
0.1892 |
0.00078 |
0.00356 |
0.00435 |
22.00% |
| 2026-08-12 |
API3 |
0.1881 |
0.00041 |
0.00313 |
0.00354 |
13.17% |
| 2026-08-11 |
API3 |
0.1901 |
0.00070 |
0.00313 |
0.00383 |
22.50% |
| 2026-08-10 |
API3 |
0.1882 |
0.00204 |
0.01096 |
0.01300 |
18.57% |
| 2026-08-09 |
API3 |
0.1941 |
0.00031 |
0.00266 |
0.00297 |
11.71% |
| 2026-08-08 |
API3 |
0.1960 |
0.00050 |
0.00354 |
0.00404 |
14.07% |
| 2026-08-07 |
API3 |
0.1924 |
0.00018 |
0.00131 |
0.00150 |
13.87% |
| 2026-08-06 |
API3 |
0.1900 |
0.00040 |
0.00227 |
0.00267 |
17.62% |
| 2026-08-05 |
API3 |
0.1896 |
0.00039 |
0.00240 |
0.00279 |
16.23% |
| 2026-08-04 |
API3 |
0.1875 |
0.00033 |
0.00495 |
0.00528 |
6.62% |
| 2026-08-03 |
API3 |
0.1889 |
0.00069 |
0.00595 |
0.00664 |
11.65% |
| 2026-08-02 |
API3 |
0.1912 |
0.00056 |
0.00266 |
0.00322 |
21.00% |
| 2026-08-01 |
API3 |
0.1892 |
0.00026 |
0.00169 |
0.00195 |
15.22% |
| 2026-07-31 |
API3 |
0.1905 |
0.00031 |
0.00170 |
0.00201 |
18.35% |
| 2026-07-30 |
API3 |
0.1899 |
0.00114 |
0.00481 |
0.00595 |
23.68% |
| 2026-07-29 |
API3 |
0.1913 |
0.00234 |
0.01276 |
0.01510 |
18.30% |
| 2026-07-28 |
API3 |
0.1862 |
0.00196 |
0.01226 |
0.01422 |
15.99% |
| 2026-07-27 |
API3 |
0.1992 |
0.00912 |
0.04748 |
0.05660 |
19.21% |
| 2026-07-26 |
API3 |
0.2163 |
0.00058 |
0.00438 |
0.00496 |
13.22% |
| 2026-07-25 |
API3 |
0.2192 |
0.00069 |
0.00398 |
0.00466 |
17.27% |
| 2026-07-24 |
API3 |
0.2235 |
0.00241 |
0.01369 |
0.01611 |
17.62% |
| 2026-07-23 |
API3 |
0.2236 |
0.00063 |
0.00485 |
0.00549 |
13.07% |
| 2026-07-22 |
API3 |
0.2264 |
0.00167 |
0.00821 |
0.00988 |
20.29% |
| 2026-07-21 |
API3 |
0.2268 |
0.00094 |
0.00568 |
0.00662 |
16.56% |
| 2026-07-20 |
API3 |
0.2235 |
0.00047 |
0.00302 |
0.00349 |
15.75% |
| 2026-07-19 |
API3 |
0.2176 |
0.00044 |
0.00390 |
0.00434 |
11.22% |
| 2026-07-18 |
API3 |
0.2152 |
0.00028 |
0.00219 |
0.00247 |
12.71% |
| 2026-07-17 |
API3 |
0.2168 |
0.00058 |
0.00381 |
0.00440 |
15.31% |
| 2026-07-16 |
API3 |
0.2219 |
0.00066 |
0.00522 |
0.00588 |
12.71% |
| 2026-07-15 |
API3 |
0.2286 |
0.00109 |
0.00559 |
0.00667 |
19.48% |
| 2026-07-14 |
API3 |
0.2227 |
0.00024 |
0.00243 |
0.00267 |
9.84% |
| 2026-07-13 |
API3 |
0.2232 |
0.00041 |
0.00348 |
0.00389 |
11.83% |
| 2026-07-12 |
API3 |
0.2217 |
0.00069 |
0.00437 |
0.00506 |
15.89% |
| 2026-07-11 |
API3 |
0.2264 |
0.00134 |
0.00599 |
0.00734 |
22.43% |
| 2026-07-10 |
API3 |
0.2285 |
0.00034 |
0.00242 |
0.00277 |
14.14% |
| 2026-07-09 |
API3 |
0.2265 |
0.00048 |
0.00265 |
0.00313 |
18.29% |
| 2026-07-08 |
API3 |
0.2201 |
0.00045 |
0.00202 |
0.00247 |
22.20% |
| 2026-07-07 |
API3 |
0.2180 |
0.00065 |
0.00391 |
0.00455 |
16.53% |
| 2026-07-06 |
API3 |
0.2299 |
0.00175 |
0.00844 |
0.01019 |
20.78% |
| 2026-07-05 |
API3 |
0.2357 |
0.00150 |
0.00725 |
0.00875 |
20.70% |
| 2026-07-04 |
API3 |
0.2272 |
0.00092 |
0.00270 |
0.00363 |
34.23% |
| 2026-07-03 |
API3 |
0.2392 |
0.00081 |
0.00462 |
0.00543 |
17.48% |
| 2026-07-02 |
API3 |
0.2330 |
0.00115 |
0.00630 |
0.00745 |
18.18% |
| 2026-07-01 |
API3 |
0.2229 |
0.00064 |
0.00463 |
0.00526 |
13.78% |
| 2026-06-30 |
API3 |
0.2211 |
0.00062 |
0.00481 |
0.00543 |
12.85% |
| 2026-06-29 |
API3 |
0.2124 |
0.00046 |
0.00410 |
0.00455 |
11.13% |