APT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-05 APT 0.6613 0.01035 0.10469 0.11505 9.89%
2026-06-04 APT 0.6668 0.01909 0.23785 0.25694 8.03%
2026-06-03 APT 0.7737 0.03404 0.27937 0.31340 12.18%
2026-06-02 APT 0.8429 0.02391 0.17562 0.19953 13.62%
2026-06-01 APT 0.8534 0.02404 0.18134 0.20538 13.26%
2026-05-31 APT 0.9126 0.00963 0.11712 0.12675 8.22%
2026-05-30 APT 0.9222 0.00620 0.06277 0.06897 9.88%
2026-05-29 APT 0.9402 0.01146 0.11373 0.12519 10.07%
2026-05-28 APT 0.9426 0.01340 0.13655 0.14995 9.81%
2026-05-27 APT 0.9206 0.01644 0.14606 0.16250 11.26%
2026-05-26 APT 0.9968 0.01370 0.11909 0.13278 11.50%
2026-05-25 APT 0.9898 0.01622 0.11933 0.13555 13.59%
2026-05-24 APT 0.9795 0.00809 0.05829 0.06638 13.89%
2026-05-23 APT 0.9501 0.00952 0.10156 0.11108 9.37%
2026-05-22 APT 0.9425 0.01060 0.11292 0.12352 9.39%
2026-05-21 APT 0.9803 0.01070 0.08828 0.09898 12.12%
2026-05-20 APT 0.9584 0.00832 0.07570 0.08402 10.99%
2026-05-19 APT 0.9545 0.00462 0.04377 0.04838 10.55%
2026-05-18 APT 0.9365 0.01096 0.09218 0.10314 11.89%
2026-05-17 APT 0.9221 0.01528 0.14292 0.15820 10.69%
2026-05-16 APT 0.9409 0.01076 0.08364 0.09440 12.86%
2026-05-15 APT 0.9580 0.00772 0.08367 0.09138 9.22%
2026-05-14 APT 0.9841 0.01590 0.14560 0.16149 10.92%
2026-05-13 APT 1.06 0.01052 0.09063 0.10115 11.61%
2026-05-12 APT 1.03 0.01532 0.14209 0.15741 10.78%
2026-05-11 APT 1.07 0.01814 0.15938 0.17751 11.38%
2026-05-10 APT 1.13 0.06449 0.46013 0.52463 14.02%
2026-05-09 APT 1.12 0.01395 0.10040 0.11435 13.90%
2026-05-08 APT 1.10 0.02346 0.16205 0.18551 14.48%
2026-05-07 APT 1.08 0.01892 0.14208 0.16101 13.32%
2026-05-06 APT 1.01 0.01739 0.11474 0.13213 15.15%
2026-05-05 APT 1.02 0.03390 0.22361 0.25750 15.16%
2026-05-04 APT 0.9710 0.01290 0.08882 0.10172 14.52%
2026-05-03 APT 0.9737 0.01222 0.10367 0.11588 11.78%
2026-05-02 APT 0.9946 0.00816 0.06113 0.06929 13.36%
2026-05-01 APT 1.00 0.01905 0.09887 0.11792 19.27%
2026-04-30 APT 1.01 0.02175 0.13755 0.15929 15.81%
2026-04-29 APT 0.9965 0.02582 0.18515 0.21096 13.94%
2026-04-28 APT 0.9687 0.02252 0.12807 0.15059 17.58%
2026-04-27 APT 0.9643 0.01318 0.08700 0.10018 15.15%
2026-04-26 APT 0.9464 0.01029 0.07722 0.08751 13.33%
2026-04-25 APT 0.9924 0.01045 0.05907 0.06952 17.69%
2026-04-24 APT 0.9608 0.01303 0.08948 0.10251 14.57%
2026-04-23 APT 0.9650 0.00965 0.07974 0.08940 12.11%
2026-04-22 APT 0.9576 0.01184 0.08701 0.09884 13.60%
2026-04-21 APT 0.9726 0.02453 0.13132 0.15585 18.68%
2026-04-20 APT 0.9421 0.00847 0.06175 0.07022 13.72%
2026-04-19 APT 0.9441 0.00855 0.08239 0.09094 10.37%
2026-04-18 APT 0.9377 0.01455 0.08619 0.10074 16.88%
2026-04-17 APT 0.9443 0.01522 0.11702 0.13224 13.01%
2026-04-16 APT 0.9970 0.03409 0.23614 0.27023 14.43%
2026-04-15 APT 0.9887 0.03214 0.25577 0.28791 12.57%
2026-04-14 APT 0.9038 0.01396 0.10861 0.12257 12.85%
2026-04-13 APT 0.8742 0.01706 0.15410 0.17116 11.07%
2026-04-12 APT 0.8491 0.01139 0.08953 0.10093 12.72%
2026-04-11 APT 0.8210 0.01258 0.09966 0.11225 12.63%
2026-04-10 APT 0.8571 0.00949 0.07442 0.08391 12.76%
2026-04-09 APT 0.8592 0.00989 0.09323 0.10312 10.61%
2026-04-08 APT 0.8478 0.01580 0.09676 0.11256 16.33%
2026-04-07 APT 0.8443 0.02138 0.13942 0.16080 15.33%
2026-04-06 APT 0.8214 0.00973 0.07917 0.08890 12.29%
2026-04-05 APT 0.8643 0.00951 0.08418 0.09369 11.30%
2026-04-04 APT 0.8366 0.00631 0.07524 0.08156 8.39%
2026-04-03 APT 0.8473 0.00999 0.06911 0.07910 14.46%
2026-04-02 APT 0.8496 0.00900 0.08452 0.09352 10.64%
2026-04-01 APT 0.8494 0.02274 0.12224 0.14499 18.61%
2026-03-31 APT 0.9072 0.01667 0.11270 0.12937 14.79%
2026-03-30 APT 0.8829 0.02286 0.19972 0.22259 11.45%
2026-03-29 APT 0.9149 0.01060 0.10111 0.11171 10.48%
2026-03-28 APT 0.9193 0.01005 0.08759 0.09764 11.47%
2026-03-27 APT 0.9530 0.01192 0.10067 0.11258 11.84%
2026-03-26 APT 0.9940 0.01758 0.12304 0.14062 14.29%
2026-03-25 APT 1.04 0.01924 0.14206 0.16131 13.55%
2026-03-24 APT 1.07 0.04147 0.29360 0.33508 14.13%
2026-03-23 APT 1.03 0.08413 0.57452 0.65865 14.64%
2026-03-22 APT 0.9755 0.03704 0.21003 0.24708 17.64%
2026-03-21 APT 0.9303 0.01651 0.12719 0.14370 12.98%
2026-03-20 APT 1.01 0.02124 0.12271 0.14395 17.31%
2026-03-19 APT 1.01 0.03354 0.20842 0.24197 16.09%
2026-03-18 APT 0.9391 0.02303 0.13694 0.15997 16.82%
2026-03-17 APT 0.9516 0.02240 0.08952 0.11191 25.02%
2026-03-16 APT 0.9917 0.02970 0.11456 0.14426 25.92%
2026-03-15 APT 0.9902 0.03362 0.18068 0.21430 18.61%
2026-03-14 APT 0.9189 0.01095 0.05126 0.06222 21.37%
2026-03-13 APT 0.9100 0.02164 0.09460 0.11624 22.88%
2026-03-12 APT 0.9627 0.03367 0.14597 0.17964 23.07%
2026-03-11 APT 0.9116 0.01399 0.10028 0.11427 13.95%
2026-03-10 APT 0.9411 0.01236 0.10160 0.11396 12.17%
2026-03-09 APT 0.9908 0.01608 0.10906 0.12514 14.75%
2026-03-08 APT 0.9670 0.01110 0.11367 0.12476 9.76%
2026-03-07 APT 0.9308 0.00990 0.08233 0.09223 12.02%
2026-03-06 APT 0.9415 0.00796 0.06934 0.07731 11.48%
2026-03-05 APT 0.9540 0.01848 0.16876 0.18725 10.95%
2026-03-04 APT 0.9966 0.02967 0.16706 0.19673 17.76%
2026-03-03 APT 1.03 0.05746 0.31189 0.36935 18.42%
2026-03-02 APT 0.9652 0.03697 0.25496 0.29192 14.50%
2026-03-01 APT 0.9764 0.02510 0.20793 0.23303 12.07%
2026-02-28 APT 0.9401 0.02338 0.20750 0.23089 11.27%
2026-02-27 APT 0.8923 0.02451 0.22408 0.24860 10.94%
2026-02-26 APT 0.9561 0.02811 0.26531 0.29342 10.60%