ARB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ARB |
0.0799 |
0.00809 |
0.09651 |
0.10460 |
8.38% |
| 2026-06-04 |
ARB |
0.0812 |
0.01978 |
0.21037 |
0.23015 |
9.40% |
| 2026-06-03 |
ARB |
0.0917 |
0.01662 |
0.20461 |
0.22123 |
8.12% |
| 2026-06-02 |
ARB |
0.0947 |
0.01552 |
0.18326 |
0.19878 |
8.47% |
| 2026-06-01 |
ARB |
0.0942 |
0.01455 |
0.20238 |
0.21693 |
7.19% |
| 2026-05-31 |
ARB |
0.0999 |
0.01138 |
0.14492 |
0.15630 |
7.85% |
| 2026-05-30 |
ARB |
0.1012 |
0.00798 |
0.08762 |
0.09561 |
9.11% |
| 2026-05-29 |
ARB |
0.1050 |
0.00950 |
0.09963 |
0.10913 |
9.54% |
| 2026-05-28 |
ARB |
0.1053 |
0.00825 |
0.13168 |
0.13993 |
6.26% |
| 2026-05-27 |
ARB |
0.1020 |
0.00905 |
0.13793 |
0.14698 |
6.56% |
| 2026-05-26 |
ARB |
0.1101 |
0.00625 |
0.12297 |
0.12923 |
5.09% |
| 2026-05-25 |
ARB |
0.1100 |
0.00982 |
0.14771 |
0.15752 |
6.64% |
| 2026-05-24 |
ARB |
0.1094 |
0.00685 |
0.08364 |
0.09048 |
8.19% |
| 2026-05-23 |
ARB |
0.1058 |
0.00858 |
0.11374 |
0.12232 |
7.54% |
| 2026-05-22 |
ARB |
0.1076 |
0.00972 |
0.17119 |
0.18091 |
5.68% |
| 2026-05-21 |
ARB |
0.1125 |
0.01079 |
0.13681 |
0.14760 |
7.88% |
| 2026-05-20 |
ARB |
0.1122 |
0.01166 |
0.15215 |
0.16382 |
7.67% |
| 2026-05-19 |
ARB |
0.1130 |
0.00859 |
0.09729 |
0.10588 |
8.83% |
| 2026-05-18 |
ARB |
0.1150 |
0.00591 |
0.09303 |
0.09894 |
6.35% |
| 2026-05-17 |
ARB |
0.1153 |
0.01051 |
0.14329 |
0.15380 |
7.33% |
| 2026-05-16 |
ARB |
0.1195 |
0.00544 |
0.08207 |
0.08750 |
6.63% |
| 2026-05-15 |
ARB |
0.1204 |
0.00625 |
0.08335 |
0.08960 |
7.50% |
| 2026-05-14 |
ARB |
0.1240 |
0.00982 |
0.14400 |
0.15382 |
6.82% |
| 2026-05-13 |
ARB |
0.1344 |
0.00680 |
0.09646 |
0.10326 |
7.05% |
| 2026-05-12 |
ARB |
0.1313 |
0.01100 |
0.13622 |
0.14722 |
8.08% |
| 2026-05-11 |
ARB |
0.1359 |
0.01064 |
0.12117 |
0.13182 |
8.78% |
| 2026-05-10 |
ARB |
0.1421 |
0.01436 |
0.15859 |
0.17295 |
9.06% |
| 2026-05-09 |
ARB |
0.1430 |
0.01747 |
0.15259 |
0.17006 |
11.45% |
| 2026-05-08 |
ARB |
0.1395 |
0.04216 |
0.36187 |
0.40403 |
11.65% |
| 2026-05-07 |
ARB |
0.1379 |
0.02314 |
0.21955 |
0.24269 |
10.54% |
| 2026-05-06 |
ARB |
0.1256 |
0.02385 |
0.18652 |
0.21037 |
12.79% |
| 2026-05-05 |
ARB |
0.1240 |
0.01867 |
0.13719 |
0.15586 |
13.61% |
| 2026-05-04 |
ARB |
0.1187 |
0.01415 |
0.10021 |
0.11436 |
14.12% |
| 2026-05-03 |
ARB |
0.1147 |
0.02293 |
0.13851 |
0.16144 |
16.56% |
| 2026-05-02 |
ARB |
0.1178 |
0.01544 |
0.11499 |
0.13043 |
13.43% |
| 2026-05-01 |
ARB |
0.1232 |
0.00705 |
0.06202 |
0.06907 |
11.37% |
| 2026-04-30 |
ARB |
0.1256 |
0.01651 |
0.09514 |
0.11165 |
17.35% |
| 2026-04-29 |
ARB |
0.1274 |
0.01199 |
0.11041 |
0.12240 |
10.86% |
| 2026-04-28 |
ARB |
0.1246 |
0.01573 |
0.12899 |
0.14472 |
12.20% |
| 2026-04-27 |
ARB |
0.1240 |
0.01105 |
0.07921 |
0.09026 |
13.95% |
| 2026-04-26 |
ARB |
0.1239 |
0.01123 |
0.09814 |
0.10936 |
11.44% |
| 2026-04-25 |
ARB |
0.1309 |
0.01056 |
0.07502 |
0.08558 |
14.08% |
| 2026-04-24 |
ARB |
0.1293 |
0.01221 |
0.09605 |
0.10826 |
12.71% |
| 2026-04-23 |
ARB |
0.1317 |
0.01401 |
0.11707 |
0.13107 |
11.97% |
| 2026-04-22 |
ARB |
0.1288 |
0.02211 |
0.16746 |
0.18957 |
13.20% |
| 2026-04-21 |
ARB |
0.1271 |
0.00940 |
0.11573 |
0.12513 |
8.12% |
| 2026-04-20 |
ARB |
0.1281 |
0.00929 |
0.10246 |
0.11175 |
9.07% |
| 2026-04-19 |
ARB |
0.1279 |
0.01217 |
0.13860 |
0.15078 |
8.78% |
| 2026-04-18 |
ARB |
0.1278 |
0.00994 |
0.12668 |
0.13661 |
7.84% |
| 2026-04-17 |
ARB |
0.1283 |
0.02056 |
0.15099 |
0.17155 |
13.61% |
| 2026-04-16 |
ARB |
0.1312 |
0.03135 |
0.24802 |
0.27937 |
12.64% |
| 2026-04-15 |
ARB |
0.1242 |
0.02261 |
0.18374 |
0.20635 |
12.31% |
| 2026-04-14 |
ARB |
0.1154 |
0.01433 |
0.10726 |
0.12159 |
13.36% |
| 2026-04-13 |
ARB |
0.1100 |
0.01142 |
0.11828 |
0.12970 |
9.66% |
| 2026-04-12 |
ARB |
0.1106 |
0.00857 |
0.09254 |
0.10111 |
9.27% |
| 2026-04-11 |
ARB |
0.1107 |
0.01401 |
0.17054 |
0.18455 |
8.21% |
| 2026-04-10 |
ARB |
0.1151 |
0.03547 |
0.28914 |
0.32461 |
12.27% |
| 2026-04-09 |
ARB |
0.1096 |
0.02225 |
0.23741 |
0.25966 |
9.37% |
| 2026-04-08 |
ARB |
0.1038 |
0.01505 |
0.17727 |
0.19232 |
8.49% |
| 2026-04-07 |
ARB |
0.1007 |
0.01620 |
0.16261 |
0.17881 |
9.96% |
| 2026-04-06 |
ARB |
0.0935 |
0.00795 |
0.09129 |
0.09924 |
8.71% |
| 2026-04-05 |
ARB |
0.0972 |
0.01186 |
0.11982 |
0.13167 |
9.89% |
| 2026-04-04 |
ARB |
0.0911 |
0.00471 |
0.05820 |
0.06291 |
8.09% |
| 2026-04-03 |
ARB |
0.0926 |
0.00558 |
0.05346 |
0.05904 |
10.44% |
| 2026-04-02 |
ARB |
0.0925 |
0.00808 |
0.09053 |
0.09861 |
8.92% |
| 2026-04-01 |
ARB |
0.0915 |
0.01044 |
0.10760 |
0.11804 |
9.71% |
| 2026-03-31 |
ARB |
0.0947 |
0.00910 |
0.10005 |
0.10915 |
9.10% |
| 2026-03-30 |
ARB |
0.0914 |
0.00854 |
0.10976 |
0.11830 |
7.78% |
| 2026-03-29 |
ARB |
0.0921 |
0.01076 |
0.12365 |
0.13440 |
8.70% |
| 2026-03-28 |
ARB |
0.0887 |
0.00675 |
0.06791 |
0.07466 |
9.94% |
| 2026-03-27 |
ARB |
0.0915 |
0.00886 |
0.08231 |
0.09117 |
10.77% |
| 2026-03-26 |
ARB |
0.0904 |
0.00928 |
0.10337 |
0.11264 |
8.98% |
| 2026-03-25 |
ARB |
0.0941 |
0.01228 |
0.10633 |
0.11861 |
11.55% |
| 2026-03-24 |
ARB |
0.0989 |
0.00845 |
0.09375 |
0.10219 |
9.01% |
| 2026-03-23 |
ARB |
0.0966 |
0.01406 |
0.12089 |
0.13495 |
11.63% |
| 2026-03-22 |
ARB |
0.0943 |
0.02149 |
0.15930 |
0.18079 |
13.49% |
| 2026-03-21 |
ARB |
0.0936 |
0.01633 |
0.11773 |
0.13405 |
13.87% |
| 2026-03-20 |
ARB |
0.1006 |
0.00695 |
0.04924 |
0.05618 |
14.11% |
| 2026-03-19 |
ARB |
0.0997 |
0.00939 |
0.07860 |
0.08799 |
11.95% |
| 2026-03-18 |
ARB |
0.0987 |
0.00977 |
0.10029 |
0.11005 |
9.74% |
| 2026-03-17 |
ARB |
0.1015 |
0.01343 |
0.08532 |
0.09875 |
15.74% |
| 2026-03-16 |
ARB |
0.1077 |
0.01699 |
0.14294 |
0.15993 |
11.88% |
| 2026-03-15 |
ARB |
0.1068 |
0.02517 |
0.17639 |
0.20156 |
14.27% |
| 2026-03-14 |
ARB |
0.1013 |
0.00995 |
0.07831 |
0.08826 |
12.71% |
| 2026-03-13 |
ARB |
0.1004 |
0.00945 |
0.09105 |
0.10051 |
10.38% |
| 2026-03-12 |
ARB |
0.1050 |
0.01630 |
0.15275 |
0.16905 |
10.67% |
| 2026-03-11 |
ARB |
0.0990 |
0.01219 |
0.11107 |
0.12326 |
10.98% |
| 2026-03-10 |
ARB |
0.1006 |
0.01443 |
0.13218 |
0.14662 |
10.92% |
| 2026-03-09 |
ARB |
0.1011 |
0.01224 |
0.13795 |
0.15019 |
8.87% |
| 2026-03-08 |
ARB |
0.0989 |
0.01624 |
0.17373 |
0.18997 |
9.35% |
| 2026-03-07 |
ARB |
0.0948 |
0.00959 |
0.09558 |
0.10517 |
10.04% |
| 2026-03-06 |
ARB |
0.0971 |
0.00911 |
0.08697 |
0.09608 |
10.47% |
| 2026-03-05 |
ARB |
0.0994 |
0.01608 |
0.17508 |
0.19116 |
9.19% |
| 2026-03-04 |
ARB |
0.1038 |
0.02160 |
0.17691 |
0.19851 |
12.21% |
| 2026-03-03 |
ARB |
0.1062 |
0.02517 |
0.20855 |
0.23372 |
12.07% |
| 2026-03-02 |
ARB |
0.1013 |
0.01827 |
0.20619 |
0.22446 |
8.86% |
| 2026-03-01 |
ARB |
0.1057 |
0.02783 |
0.30218 |
0.33001 |
9.21% |
| 2026-02-28 |
ARB |
0.1005 |
0.03550 |
0.26363 |
0.29913 |
13.46% |
| 2026-02-27 |
ARB |
0.0935 |
0.03961 |
0.34588 |
0.38549 |
11.45% |
| 2026-02-26 |
ARB |
0.1011 |
0.08094 |
0.45395 |
0.53489 |
17.83% |