ASTER 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ASTER |
0.6187 |
0.02292 |
0.28528 |
0.30820 |
8.04% |
| 2026-06-04 |
ASTER |
0.6420 |
0.03869 |
0.29927 |
0.33796 |
12.93% |
| 2026-06-03 |
ASTER |
0.6680 |
0.02833 |
0.30364 |
0.33196 |
9.33% |
| 2026-06-02 |
ASTER |
0.6882 |
0.02604 |
0.22637 |
0.25241 |
11.50% |
| 2026-06-01 |
ASTER |
0.6612 |
0.04809 |
0.29049 |
0.33858 |
16.55% |
| 2026-05-31 |
ASTER |
0.6875 |
0.03998 |
0.42370 |
0.46368 |
9.44% |
| 2026-05-30 |
ASTER |
0.7280 |
0.12117 |
0.97759 |
1.09876 |
12.39% |
| 2026-05-29 |
ASTER |
0.7182 |
0.01673 |
0.20722 |
0.22395 |
8.07% |
| 2026-05-28 |
ASTER |
0.6783 |
0.00798 |
0.12264 |
0.13062 |
6.51% |
| 2026-05-27 |
ASTER |
0.6698 |
0.00900 |
0.13263 |
0.14163 |
6.79% |
| 2026-05-26 |
ASTER |
0.6882 |
0.01023 |
0.12229 |
0.13252 |
8.36% |
| 2026-05-25 |
ASTER |
0.6851 |
0.01583 |
0.15711 |
0.17294 |
10.08% |
| 2026-05-24 |
ASTER |
0.7004 |
0.02551 |
0.21379 |
0.23930 |
11.93% |
| 2026-05-23 |
ASTER |
0.7102 |
0.03260 |
0.34258 |
0.37518 |
9.52% |
| 2026-05-22 |
ASTER |
0.6784 |
0.01742 |
0.16712 |
0.18454 |
10.42% |
| 2026-05-21 |
ASTER |
0.6886 |
0.02745 |
0.27692 |
0.30437 |
9.91% |
| 2026-05-20 |
ASTER |
0.7136 |
0.05283 |
0.60561 |
0.65844 |
8.72% |
| 2026-05-19 |
ASTER |
0.6783 |
0.01230 |
0.09080 |
0.10310 |
13.54% |
| 2026-05-18 |
ASTER |
0.6503 |
0.00667 |
0.06660 |
0.07327 |
10.01% |
| 2026-05-17 |
ASTER |
0.6476 |
0.01405 |
0.14781 |
0.16186 |
9.51% |
| 2026-05-16 |
ASTER |
0.6628 |
0.00329 |
0.04973 |
0.05302 |
6.62% |
| 2026-05-15 |
ASTER |
0.6696 |
0.00835 |
0.10235 |
0.11070 |
8.16% |
| 2026-05-14 |
ASTER |
0.6621 |
0.01574 |
0.17862 |
0.19436 |
8.81% |
| 2026-05-13 |
ASTER |
0.6770 |
0.01131 |
0.08613 |
0.09744 |
13.13% |
| 2026-05-12 |
ASTER |
0.6652 |
0.00909 |
0.13364 |
0.14273 |
6.80% |
| 2026-05-11 |
ASTER |
0.6676 |
0.01531 |
0.16149 |
0.17680 |
9.48% |
| 2026-05-10 |
ASTER |
0.6871 |
0.03556 |
0.32199 |
0.35755 |
11.04% |
| 2026-05-09 |
ASTER |
0.7175 |
0.03743 |
0.21501 |
0.25244 |
17.41% |
| 2026-05-08 |
ASTER |
0.7030 |
0.04797 |
0.39667 |
0.44464 |
12.09% |
| 2026-05-07 |
ASTER |
0.6684 |
0.00994 |
0.12002 |
0.12996 |
8.28% |
| 2026-05-06 |
ASTER |
0.6612 |
0.01631 |
0.13530 |
0.15160 |
12.05% |
| 2026-05-05 |
ASTER |
0.6827 |
0.02849 |
0.17425 |
0.20274 |
16.35% |
| 2026-05-04 |
ASTER |
0.6755 |
0.00968 |
0.06541 |
0.07510 |
14.80% |
| 2026-05-03 |
ASTER |
0.6726 |
0.01085 |
0.10918 |
0.12002 |
9.93% |
| 2026-05-02 |
ASTER |
0.6679 |
0.02463 |
0.14593 |
0.17056 |
16.88% |
| 2026-05-01 |
ASTER |
0.6626 |
0.00757 |
0.05219 |
0.05975 |
14.50% |
| 2026-04-30 |
ASTER |
0.6609 |
0.00765 |
0.04949 |
0.05715 |
15.46% |
| 2026-04-29 |
ASTER |
0.6534 |
0.01302 |
0.13201 |
0.14503 |
9.86% |
| 2026-04-28 |
ASTER |
0.6612 |
0.02272 |
0.23896 |
0.26168 |
9.51% |
| 2026-04-27 |
ASTER |
0.6414 |
0.01732 |
0.13118 |
0.14850 |
13.20% |
| 2026-04-26 |
ASTER |
0.6449 |
0.01301 |
0.12357 |
0.13659 |
10.53% |
| 2026-04-25 |
ASTER |
0.6581 |
0.01678 |
0.18780 |
0.20458 |
8.93% |
| 2026-04-24 |
ASTER |
0.6629 |
0.00564 |
0.05725 |
0.06289 |
9.85% |
| 2026-04-23 |
ASTER |
0.6695 |
0.00687 |
0.11620 |
0.12308 |
5.91% |
| 2026-04-22 |
ASTER |
0.6746 |
0.00876 |
0.10279 |
0.11154 |
8.52% |
| 2026-04-21 |
ASTER |
0.6861 |
0.01163 |
0.15755 |
0.16918 |
7.38% |
| 2026-04-20 |
ASTER |
0.6762 |
0.00790 |
0.11911 |
0.12701 |
6.63% |
| 2026-04-19 |
ASTER |
0.6795 |
0.01359 |
0.14614 |
0.15972 |
9.30% |
| 2026-04-18 |
ASTER |
0.6771 |
0.02177 |
0.12604 |
0.14782 |
17.27% |
| 2026-04-17 |
ASTER |
0.6698 |
0.02325 |
0.24041 |
0.26365 |
9.67% |
| 2026-04-16 |
ASTER |
0.6916 |
0.02174 |
0.19103 |
0.21277 |
11.38% |
| 2026-04-15 |
ASTER |
0.6720 |
0.01089 |
0.13009 |
0.14098 |
8.37% |
| 2026-04-14 |
ASTER |
0.6595 |
0.01246 |
0.14133 |
0.15379 |
8.82% |
| 2026-04-13 |
ASTER |
0.6773 |
0.02107 |
0.22343 |
0.24450 |
9.43% |
| 2026-04-12 |
ASTER |
0.6594 |
0.02437 |
0.07264 |
0.09700 |
33.55% |
| 2026-04-11 |
ASTER |
0.6620 |
0.00685 |
0.12051 |
0.12736 |
5.69% |
| 2026-04-10 |
ASTER |
0.6687 |
0.00362 |
0.05855 |
0.06218 |
6.19% |
| 2026-04-09 |
ASTER |
0.6638 |
0.00621 |
0.09229 |
0.09850 |
6.73% |
| 2026-04-08 |
ASTER |
0.6717 |
0.00635 |
0.07500 |
0.08135 |
8.47% |
| 2026-04-07 |
ASTER |
0.6736 |
0.03065 |
0.14745 |
0.17810 |
20.79% |
| 2026-04-06 |
ASTER |
0.6608 |
0.00550 |
0.08836 |
0.09385 |
6.22% |
| 2026-04-05 |
ASTER |
0.6704 |
0.00559 |
0.08070 |
0.08630 |
6.93% |
| 2026-04-04 |
ASTER |
0.6614 |
0.00404 |
0.06748 |
0.07153 |
5.99% |
| 2026-04-03 |
ASTER |
0.6680 |
0.00368 |
0.06135 |
0.06503 |
6.00% |
| 2026-04-02 |
ASTER |
0.6563 |
0.00532 |
0.09034 |
0.09566 |
5.89% |
| 2026-04-01 |
ASTER |
0.6624 |
0.01451 |
0.14919 |
0.16370 |
9.73% |
| 2026-03-31 |
ASTER |
0.6763 |
0.00946 |
0.10074 |
0.11020 |
9.39% |
| 2026-03-30 |
ASTER |
0.6563 |
0.00941 |
0.14982 |
0.15923 |
6.28% |
| 2026-03-29 |
ASTER |
0.6870 |
0.00977 |
0.13968 |
0.14946 |
7.00% |
| 2026-03-28 |
ASTER |
0.6599 |
0.00449 |
0.07300 |
0.07750 |
6.15% |
| 2026-03-27 |
ASTER |
0.6666 |
0.00345 |
0.07592 |
0.07937 |
4.54% |
| 2026-03-26 |
ASTER |
0.6607 |
0.01171 |
0.16435 |
0.17606 |
7.12% |
| 2026-03-25 |
ASTER |
0.6603 |
0.00843 |
0.16257 |
0.17099 |
5.18% |
| 2026-03-24 |
ASTER |
0.6635 |
0.01365 |
0.16632 |
0.17997 |
8.21% |
| 2026-03-23 |
ASTER |
0.6609 |
0.03928 |
0.33097 |
0.37026 |
11.87% |
| 2026-03-22 |
ASTER |
0.6607 |
0.01906 |
0.28516 |
0.30422 |
6.68% |
| 2026-03-21 |
ASTER |
0.6705 |
0.02043 |
0.28370 |
0.30413 |
7.20% |
| 2026-03-20 |
ASTER |
0.6888 |
0.00998 |
0.10684 |
0.11682 |
9.34% |
| 2026-03-19 |
ASTER |
0.6818 |
0.01732 |
0.22215 |
0.23947 |
7.80% |
| 2026-03-18 |
ASTER |
0.6843 |
0.03288 |
0.33533 |
0.36820 |
9.80% |
| 2026-03-17 |
ASTER |
0.6911 |
0.07851 |
0.73001 |
0.80852 |
10.75% |
| 2026-03-16 |
ASTER |
0.7566 |
0.08059 |
0.70528 |
0.78587 |
11.43% |
| 2026-03-15 |
ASTER |
0.7194 |
0.02543 |
0.23884 |
0.26427 |
10.65% |
| 2026-03-14 |
ASTER |
0.7149 |
0.01542 |
0.13485 |
0.15028 |
11.44% |
| 2026-03-13 |
ASTER |
0.7030 |
0.01275 |
0.12547 |
0.13821 |
10.16% |
| 2026-03-12 |
ASTER |
0.7068 |
0.02720 |
0.23839 |
0.26559 |
11.41% |
| 2026-03-11 |
ASTER |
0.7054 |
0.02364 |
0.17350 |
0.19715 |
13.63% |
| 2026-03-10 |
ASTER |
0.6999 |
0.01936 |
0.20452 |
0.22388 |
9.47% |
| 2026-03-09 |
ASTER |
0.7052 |
0.02317 |
0.19303 |
0.21620 |
12.00% |
| 2026-03-08 |
ASTER |
0.7019 |
0.02371 |
0.20422 |
0.22793 |
11.61% |
| 2026-03-07 |
ASTER |
0.6855 |
0.01151 |
0.14596 |
0.15746 |
7.88% |
| 2026-03-06 |
ASTER |
0.6936 |
0.01165 |
0.15587 |
0.16751 |
7.47% |
| 2026-03-05 |
ASTER |
0.6913 |
0.02968 |
0.43533 |
0.46501 |
6.82% |
| 2026-03-04 |
ASTER |
0.7345 |
0.10660 |
0.58919 |
0.69580 |
18.09% |
| 2026-03-03 |
ASTER |
0.7280 |
0.03040 |
0.24479 |
0.27519 |
12.42% |
| 2026-03-02 |
ASTER |
0.6983 |
0.05943 |
0.34487 |
0.40431 |
17.23% |
| 2026-03-01 |
ASTER |
0.7140 |
0.03148 |
0.28681 |
0.31829 |
10.98% |
| 2026-02-28 |
ASTER |
0.7167 |
0.03986 |
0.29790 |
0.33776 |
13.38% |
| 2026-02-27 |
ASTER |
0.7018 |
0.04030 |
0.32982 |
0.37011 |
12.22% |
| 2026-02-26 |
ASTER |
0.6898 |
0.03446 |
0.24190 |
0.27636 |
14.25% |