ASTER 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
ASTER |
0.7538 |
0.00719 |
0.07308 |
0.08027 |
9.84% |
| 2026-09-30 |
ASTER |
0.7380 |
0.03791 |
0.17809 |
0.21600 |
21.29% |
| 2026-09-29 |
ASTER |
0.7733 |
0.04252 |
0.30801 |
0.35053 |
13.80% |
| 2026-09-28 |
ASTER |
0.7173 |
0.01057 |
0.11766 |
0.12824 |
8.99% |
| 2026-09-27 |
ASTER |
0.7029 |
0.01661 |
0.13880 |
0.15541 |
11.97% |
| 2026-09-26 |
ASTER |
0.7269 |
0.01337 |
0.10772 |
0.12109 |
12.41% |
| 2026-09-25 |
ASTER |
0.7380 |
0.01170 |
0.08127 |
0.09297 |
14.40% |
| 2026-09-24 |
ASTER |
0.7257 |
0.01451 |
0.17229 |
0.18680 |
8.42% |
| 2026-09-23 |
ASTER |
0.7115 |
0.01793 |
0.16312 |
0.18105 |
10.99% |
| 2026-09-22 |
ASTER |
0.6852 |
0.04052 |
0.29480 |
0.33532 |
13.75% |
| 2026-09-21 |
ASTER |
0.7217 |
0.03506 |
0.19800 |
0.23305 |
17.70% |
| 2026-09-20 |
ASTER |
0.7455 |
0.04070 |
0.17393 |
0.21463 |
23.40% |
| 2026-09-19 |
ASTER |
0.7345 |
0.02605 |
0.09686 |
0.12292 |
26.90% |
| 2026-09-18 |
ASTER |
0.7644 |
0.02944 |
0.15303 |
0.18247 |
19.24% |
| 2026-09-17 |
ASTER |
0.7537 |
0.01754 |
0.10855 |
0.12609 |
16.15% |
| 2026-09-16 |
ASTER |
0.7448 |
0.02275 |
0.10994 |
0.13269 |
20.70% |
| 2026-09-15 |
ASTER |
0.6792 |
0.01022 |
0.07153 |
0.08175 |
14.29% |
| 2026-09-14 |
ASTER |
0.6925 |
0.01396 |
0.07007 |
0.08403 |
19.92% |
| 2026-09-13 |
ASTER |
0.6992 |
0.00720 |
0.05739 |
0.06459 |
12.54% |
| 2026-09-12 |
ASTER |
0.6972 |
0.01901 |
0.05795 |
0.07696 |
32.81% |
| 2026-09-11 |
ASTER |
0.6897 |
0.01021 |
0.07893 |
0.08914 |
12.93% |
| 2026-09-10 |
ASTER |
0.6908 |
0.02406 |
0.18668 |
0.21074 |
12.89% |
| 2026-09-09 |
ASTER |
0.7051 |
0.02312 |
0.13061 |
0.15373 |
17.70% |
| 2026-09-08 |
ASTER |
0.7440 |
0.01542 |
0.13581 |
0.15123 |
11.35% |
| 2026-09-07 |
ASTER |
0.7631 |
0.02370 |
0.18358 |
0.20728 |
12.91% |
| 2026-09-06 |
ASTER |
0.7660 |
0.03162 |
0.30642 |
0.33804 |
10.32% |
| 2026-09-05 |
ASTER |
0.7636 |
0.04859 |
0.49483 |
0.54342 |
9.82% |
| 2026-09-04 |
ASTER |
0.8123 |
0.07763 |
0.65782 |
0.73545 |
11.80% |
| 2026-09-03 |
ASTER |
0.7346 |
0.03607 |
0.22528 |
0.26134 |
16.01% |
| 2026-09-02 |
ASTER |
0.7380 |
0.04355 |
0.15604 |
0.19960 |
27.91% |
| 2026-09-01 |
ASTER |
0.7299 |
0.04362 |
0.15844 |
0.20206 |
27.53% |
| 2026-08-31 |
ASTER |
0.6950 |
0.01684 |
0.09110 |
0.10794 |
18.48% |
| 2026-08-30 |
ASTER |
0.6998 |
0.01560 |
0.10282 |
0.11842 |
15.17% |
| 2026-08-29 |
ASTER |
0.6983 |
0.01239 |
0.05684 |
0.06924 |
21.80% |
| 2026-08-28 |
ASTER |
0.6986 |
0.02088 |
0.11281 |
0.13370 |
18.51% |
| 2026-08-27 |
ASTER |
0.6850 |
0.01857 |
0.12188 |
0.14044 |
15.24% |
| 2026-08-26 |
ASTER |
0.7105 |
0.02318 |
0.12616 |
0.14934 |
18.38% |
| 2026-08-25 |
ASTER |
0.6895 |
0.01642 |
0.12901 |
0.14543 |
12.73% |
| 2026-08-24 |
ASTER |
0.7109 |
0.05023 |
0.20123 |
0.25146 |
24.96% |
| 2026-08-23 |
ASTER |
0.6865 |
0.02902 |
0.27616 |
0.30518 |
10.51% |
| 2026-08-22 |
ASTER |
0.6653 |
0.03155 |
0.19825 |
0.22980 |
15.92% |
| 2026-08-21 |
ASTER |
0.6535 |
0.09989 |
0.63636 |
0.73625 |
15.70% |
| 2026-08-20 |
ASTER |
0.7285 |
0.07918 |
0.54624 |
0.62543 |
14.50% |
| 2026-08-19 |
ASTER |
0.6722 |
0.05556 |
0.35535 |
0.41091 |
15.64% |
| 2026-08-18 |
ASTER |
0.6068 |
0.00324 |
0.03192 |
0.03515 |
10.14% |
| 2026-08-17 |
ASTER |
0.6005 |
0.00407 |
0.03106 |
0.03513 |
13.11% |
| 2026-08-16 |
ASTER |
0.6028 |
0.00834 |
0.02878 |
0.03712 |
28.99% |
| 2026-08-15 |
ASTER |
0.6010 |
0.00172 |
0.01506 |
0.01679 |
11.43% |
| 2026-08-14 |
ASTER |
0.6010 |
0.00291 |
0.03003 |
0.03294 |
9.68% |
| 2026-08-13 |
ASTER |
0.6024 |
0.00318 |
0.02888 |
0.03206 |
11.01% |
| 2026-08-12 |
ASTER |
0.6026 |
0.00362 |
0.02810 |
0.03172 |
12.89% |
| 2026-08-11 |
ASTER |
0.6028 |
0.00668 |
0.02862 |
0.03530 |
23.34% |
| 2026-08-10 |
ASTER |
0.6013 |
0.00222 |
0.02947 |
0.03169 |
7.54% |
| 2026-08-09 |
ASTER |
0.6051 |
0.00572 |
0.07818 |
0.08390 |
7.31% |
| 2026-08-08 |
ASTER |
0.6035 |
0.00288 |
0.03243 |
0.03531 |
8.88% |
| 2026-08-07 |
ASTER |
0.6080 |
0.00183 |
0.02316 |
0.02499 |
7.88% |
| 2026-08-06 |
ASTER |
0.6009 |
0.00392 |
0.02701 |
0.03093 |
14.52% |
| 2026-08-05 |
ASTER |
0.6017 |
0.00574 |
0.03424 |
0.03998 |
16.76% |
| 2026-08-04 |
ASTER |
0.6064 |
0.00365 |
0.03022 |
0.03387 |
12.07% |
| 2026-08-03 |
ASTER |
0.6070 |
0.00442 |
0.03743 |
0.04185 |
11.81% |
| 2026-08-02 |
ASTER |
0.6024 |
0.00245 |
0.02849 |
0.03095 |
8.61% |
| 2026-08-01 |
ASTER |
0.6036 |
0.00366 |
0.03607 |
0.03973 |
10.14% |
| 2026-07-31 |
ASTER |
0.5997 |
0.00321 |
0.02615 |
0.02936 |
12.27% |
| 2026-07-30 |
ASTER |
0.5997 |
0.00639 |
0.04579 |
0.05218 |
13.96% |
| 2026-07-29 |
ASTER |
0.6077 |
0.01099 |
0.07108 |
0.08207 |
15.45% |
| 2026-07-28 |
ASTER |
0.6031 |
0.00637 |
0.06712 |
0.07349 |
9.49% |
| 2026-07-27 |
ASTER |
0.6214 |
0.00606 |
0.06285 |
0.06891 |
9.64% |
| 2026-07-26 |
ASTER |
0.6238 |
0.00365 |
0.03533 |
0.03898 |
10.33% |
| 2026-07-25 |
ASTER |
0.6262 |
0.00179 |
0.02772 |
0.02952 |
6.46% |
| 2026-07-24 |
ASTER |
0.6253 |
0.00331 |
0.04558 |
0.04889 |
7.26% |
| 2026-07-23 |
ASTER |
0.6353 |
0.00395 |
0.04382 |
0.04777 |
9.01% |
| 2026-07-22 |
ASTER |
0.6223 |
0.00543 |
0.05442 |
0.05985 |
9.98% |
| 2026-07-21 |
ASTER |
0.6258 |
0.00487 |
0.04493 |
0.04979 |
10.83% |
| 2026-07-20 |
ASTER |
0.6273 |
0.00389 |
0.04239 |
0.04628 |
9.19% |
| 2026-07-19 |
ASTER |
0.6238 |
0.00150 |
0.03203 |
0.03353 |
4.68% |
| 2026-07-18 |
ASTER |
0.6208 |
0.00108 |
0.02323 |
0.02431 |
4.67% |
| 2026-07-17 |
ASTER |
0.6201 |
0.00116 |
0.02787 |
0.02902 |
4.15% |
| 2026-07-16 |
ASTER |
0.6209 |
0.00468 |
0.06260 |
0.06728 |
7.47% |
| 2026-07-15 |
ASTER |
0.6269 |
0.00421 |
0.04579 |
0.05000 |
9.19% |
| 2026-07-14 |
ASTER |
0.6319 |
0.00534 |
0.04538 |
0.05072 |
11.77% |
| 2026-07-13 |
ASTER |
0.6299 |
0.00495 |
0.06698 |
0.07193 |
7.39% |
| 2026-07-12 |
ASTER |
0.6222 |
0.00350 |
0.04951 |
0.05301 |
7.07% |
| 2026-07-11 |
ASTER |
0.6250 |
0.00380 |
0.05291 |
0.05670 |
7.17% |
| 2026-07-10 |
ASTER |
0.6311 |
0.00164 |
0.02757 |
0.02921 |
5.93% |
| 2026-07-09 |
ASTER |
0.6328 |
0.00657 |
0.05482 |
0.06139 |
11.99% |
| 2026-07-08 |
ASTER |
0.6210 |
0.00387 |
0.03500 |
0.03886 |
11.05% |
| 2026-07-07 |
ASTER |
0.6193 |
0.00932 |
0.07879 |
0.08810 |
11.82% |
| 2026-07-06 |
ASTER |
0.6328 |
0.00433 |
0.05632 |
0.06065 |
7.68% |
| 2026-07-05 |
ASTER |
0.6398 |
0.00383 |
0.06265 |
0.06648 |
6.12% |
| 2026-07-04 |
ASTER |
0.6422 |
0.00395 |
0.05539 |
0.05934 |
7.13% |
| 2026-07-03 |
ASTER |
0.6488 |
0.00782 |
0.06472 |
0.07254 |
12.08% |
| 2026-07-02 |
ASTER |
0.6431 |
0.00698 |
0.05746 |
0.06444 |
12.15% |
| 2026-07-01 |
ASTER |
0.6363 |
0.00812 |
0.09161 |
0.09973 |
8.87% |
| 2026-06-30 |
ASTER |
0.6308 |
0.00464 |
0.06726 |
0.07190 |
6.90% |
| 2026-06-29 |
ASTER |
0.6254 |
0.00564 |
0.07485 |
0.08049 |
7.54% |
| 2026-06-28 |
ASTER |
0.6218 |
0.00574 |
0.08959 |
0.09533 |
6.41% |
| 2026-06-27 |
ASTER |
0.6176 |
0.00695 |
0.04543 |
0.05238 |
15.30% |
| 2026-06-26 |
ASTER |
0.6325 |
0.00519 |
0.04316 |
0.04835 |
12.03% |
| 2026-06-25 |
ASTER |
0.6296 |
0.01185 |
0.10082 |
0.11267 |
11.76% |
| 2026-06-24 |
ASTER |
0.6178 |
0.02010 |
0.20280 |
0.22290 |
9.91% |