ATH 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-04 ATH 0.007789 0.00023 0.00063 0.00086 37.51%
2026-10-03 ATH 0.007796 0.03656 0.05743 0.09399 63.66%
2026-10-02 ATH 0.007062 0.03974 0.08171 0.12145 48.64%
2026-10-01 ATH 0.006562 0.00725 0.01341 0.02066 54.05%
2026-09-30 ATH 0.005827 0.00337 0.00595 0.00933 56.70%
2026-09-29 ATH 0.006073 0.00528 0.00772 0.01301 68.43%
2026-09-28 ATH 0.006048 0.00697 0.01049 0.01746 66.45%
2026-09-27 ATH 0.006046 0.00729 0.01242 0.01971 58.66%
2026-09-26 ATH 0.006275 0.00448 0.00626 0.01073 71.59%
2026-09-25 ATH 0.006528 0.01026 0.01482 0.02508 69.22%
2026-09-24 ATH 0.005915 0.00755 0.01046 0.01801 72.14%
2026-09-23 ATH 0.005844 0.00783 0.01555 0.02338 50.33%
2026-09-22 ATH 0.005840 0.02244 0.03271 0.05515 68.62%
2026-09-21 ATH 0.005605 0.00939 0.01318 0.02257 71.28%
2026-09-20 ATH 0.005403 0.00922 0.01115 0.02037 82.69%
2026-09-19 ATH 0.005330 0.01044 0.01315 0.02360 79.40%
2026-09-18 ATH 0.005226 0.00839 0.00912 0.01750 91.98%
2026-09-17 ATH 0.004891 0.00590 0.00643 0.01233 91.74%
2026-09-16 ATH 0.004403 0.00306 0.00387 0.00693 79.19%
2026-09-15 ATH 0.004166 0.00360 0.00534 0.00894 67.29%
2026-09-14 ATH 0.004284 0.00296 0.00541 0.00837 54.72%
2026-09-13 ATH 0.004531 0.00263 0.00509 0.00772 51.59%
2026-09-12 ATH 0.004749 0.00438 0.00631 0.01068 69.41%
2026-09-11 ATH 0.004684 0.00231 0.00508 0.00739 45.49%
2026-09-10 ATH 0.004629 0.00317 0.00794 0.01111 39.90%
2026-09-09 ATH 0.004556 0.00439 0.00927 0.01366 47.35%
2026-09-08 ATH 0.004987 0.00556 0.01022 0.01578 54.34%
2026-09-07 ATH 0.004847 0.00437 0.00785 0.01223 55.67%
2026-09-06 ATH 0.004762 0.00386 0.00559 0.00945 69.02%
2026-09-05 ATH 0.004704 0.00289 0.00511 0.00800 56.51%
2026-09-04 ATH 0.004624 0.00428 0.00613 0.01041 69.76%
2026-09-03 ATH 0.004577 0.00353 0.00714 0.01068 49.48%
2026-09-02 ATH 0.004821 0.00236 0.00451 0.00687 52.41%
2026-09-01 ATH 0.004614 0.00299 0.00599 0.00898 49.96%
2026-08-31 ATH 0.004665 0.00208 0.00370 0.00577 56.18%
2026-08-30 ATH 0.004889 0.00427 0.00868 0.01295 49.14%
2026-08-29 ATH 0.004985 0.00269 0.00610 0.00879 44.12%
2026-08-28 ATH 0.004846 0.00329 0.00587 0.00915 56.03%
2026-08-27 ATH 0.004746 0.00256 0.00464 0.00720 55.23%
2026-08-26 ATH 0.005028 0.00250 0.00538 0.00788 46.47%
2026-08-25 ATH 0.004809 0.00477 0.00834 0.01311 57.16%
2026-08-24 ATH 0.005033 0.02081 0.03737 0.05818 55.68%
2026-08-23 ATH 0.005287 0.01186 0.01927 0.03113 61.54%
2026-08-22 ATH 0.004810 0.00440 0.00748 0.01188 58.81%
2026-08-21 ATH 0.004587 0.00976 0.01645 0.02621 59.34%
2026-08-20 ATH 0.004609 0.00809 0.01199 0.02008 67.46%
2026-08-19 ATH 0.004110 0.00396 0.00694 0.01090 57.09%
2026-08-18 ATH 0.003881 0.00195 0.00379 0.00574 51.34%
2026-08-17 ATH 0.003786 0.00223 0.00456 0.00679 48.86%
2026-08-16 ATH 0.003864 0.00392 0.00741 0.01134 52.94%
2026-08-15 ATH 0.003881 0.00139 0.00343 0.00482 40.52%
2026-08-14 ATH 0.003823 0.00210 0.00545 0.00755 38.51%
2026-08-13 ATH 0.003709 0.00186 0.00722 0.00908 25.76%
2026-08-12 ATH 0.003925 0.00233 0.00546 0.00779 42.63%
2026-08-11 ATH 0.003976 0.00275 0.00695 0.00970 39.54%
2026-08-10 ATH 0.003939 0.00198 0.00562 0.00760 35.28%
2026-08-09 ATH 0.004076 0.00253 0.00830 0.01083 30.50%
2026-08-08 ATH 0.004101 0.00209 0.00632 0.00841 33.12%
2026-08-07 ATH 0.004123 0.00387 0.01060 0.01447 36.49%
2026-08-06 ATH 0.004008 0.00102 0.00602 0.00704 16.96%
2026-08-05 ATH 0.004051 0.00164 0.00681 0.00845 24.01%
2026-08-04 ATH 0.003934 0.00144 0.01433 0.01577 10.01%
2026-08-03 ATH 0.003913 0.00092 0.00771 0.00863 11.98%
2026-08-02 ATH 0.003867 0.00142 0.00504 0.00645 28.11%
2026-08-01 ATH 0.003845 0.00096 0.00376 0.00472 25.64%
2026-07-31 ATH 0.003899 0.00103 0.00339 0.00442 30.48%
2026-07-30 ATH 0.003851 0.00227 0.00626 0.00853 36.20%
2026-07-29 ATH 0.003881 0.00138 0.00565 0.00703 24.35%
2026-07-28 ATH 0.003838 0.00134 0.00582 0.00716 23.03%
2026-07-27 ATH 0.004052 0.00155 0.00638 0.00793 24.32%
2026-07-26 ATH 0.004188 0.00122 0.00731 0.00853 16.66%
2026-07-25 ATH 0.004352 0.00075 0.00477 0.00552 15.73%
2026-07-24 ATH 0.004379 0.00120 0.00623 0.00743 19.32%
2026-07-23 ATH 0.004429 0.00169 0.00915 0.01084 18.42%
2026-07-22 ATH 0.004601 0.00403 0.01127 0.01531 35.78%
2026-07-21 ATH 0.004668 0.00373 0.01131 0.01503 32.98%
2026-07-20 ATH 0.004606 0.00400 0.01425 0.01825 28.07%
2026-07-19 ATH 0.004688 0.01087 0.02742 0.03829 39.64%
2026-07-18 ATH 0.004698 0.00699 0.02324 0.03024 30.10%
2026-07-17 ATH 0.004366 0.00230 0.00983 0.01213 23.45%
2026-07-16 ATH 0.004370 0.00285 0.01043 0.01328 27.32%
2026-07-15 ATH 0.004479 0.00232 0.00880 0.01112 26.38%
2026-07-14 ATH 0.004483 0.00325 0.01240 0.01565 26.18%
2026-07-13 ATH 0.004344 0.00218 0.00708 0.00925 30.76%
2026-07-12 ATH 0.004293 0.00179 0.00568 0.00747 31.53%
2026-07-11 ATH 0.004483 0.00376 0.01084 0.01460 34.65%
2026-07-10 ATH 0.004475 0.00227 0.00569 0.00796 39.92%
2026-07-09 ATH 0.004405 0.00282 0.00789 0.01071 35.79%
2026-07-08 ATH 0.004267 0.00461 0.01153 0.01613 39.96%
2026-07-07 ATH 0.004163 0.00560 0.01757 0.02317 31.85%
2026-07-06 ATH 0.004634 0.00344 0.00741 0.01085 46.50%
2026-07-05 ATH 0.004604 0.00436 0.01361 0.01797 32.04%
2026-07-04 ATH 0.004475 0.00255 0.00646 0.00901 39.44%
2026-07-03 ATH 0.004647 0.00242 0.00644 0.00886 37.55%
2026-07-02 ATH 0.004744 0.00239 0.00849 0.01088 28.19%
2026-07-01 ATH 0.004443 0.00186 0.01022 0.01208 18.22%
2026-06-30 ATH 0.004382 0.00311 0.01070 0.01381 29.02%
2026-06-29 ATH 0.004169 0.00204 0.00881 0.01085 23.20%
2026-06-28 ATH 0.004216 0.00128 0.00800 0.00929 16.02%
2026-06-27 ATH 0.004212 0.00089 0.00650 0.00739 13.62%