ATOM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-09 |
ATOM |
1.80 |
0.00487 |
0.06229 |
0.06716 |
7.82% |
| 2026-06-08 |
ATOM |
1.78 |
0.00275 |
0.04133 |
0.04408 |
6.66% |
| 2026-06-07 |
ATOM |
1.76 |
0.00242 |
0.02897 |
0.03139 |
8.35% |
| 2026-06-06 |
ATOM |
1.69 |
0.00223 |
0.02910 |
0.03132 |
7.65% |
| 2026-06-05 |
ATOM |
1.63 |
0.00409 |
0.05223 |
0.05632 |
7.83% |
| 2026-06-04 |
ATOM |
1.68 |
0.00462 |
0.07708 |
0.08170 |
6.00% |
| 2026-06-03 |
ATOM |
1.85 |
0.00589 |
0.07974 |
0.08564 |
7.39% |
| 2026-06-02 |
ATOM |
1.88 |
0.00659 |
0.06425 |
0.07084 |
10.25% |
| 2026-06-01 |
ATOM |
1.82 |
0.00501 |
0.05307 |
0.05808 |
9.44% |
| 2026-05-31 |
ATOM |
1.90 |
0.00252 |
0.04606 |
0.04858 |
5.46% |
| 2026-05-30 |
ATOM |
1.95 |
0.00219 |
0.04315 |
0.04533 |
5.07% |
| 2026-05-29 |
ATOM |
2.04 |
0.00357 |
0.04294 |
0.04651 |
8.30% |
| 2026-05-28 |
ATOM |
2.03 |
0.00419 |
0.05697 |
0.06116 |
7.36% |
| 2026-05-27 |
ATOM |
2.02 |
0.00456 |
0.06261 |
0.06717 |
7.28% |
| 2026-05-26 |
ATOM |
2.19 |
0.00680 |
0.07025 |
0.07705 |
9.68% |
| 2026-05-25 |
ATOM |
2.25 |
0.00876 |
0.10782 |
0.11658 |
8.13% |
| 2026-05-24 |
ATOM |
2.14 |
0.00561 |
0.07431 |
0.07992 |
7.55% |
| 2026-05-23 |
ATOM |
2.06 |
0.00420 |
0.04910 |
0.05330 |
8.55% |
| 2026-05-22 |
ATOM |
2.07 |
0.00709 |
0.08495 |
0.09204 |
8.35% |
| 2026-05-21 |
ATOM |
2.15 |
0.00905 |
0.11651 |
0.12556 |
7.77% |
| 2026-05-20 |
ATOM |
2.00 |
0.00506 |
0.08775 |
0.09281 |
5.76% |
| 2026-05-19 |
ATOM |
2.02 |
0.00217 |
0.04751 |
0.04968 |
4.57% |
| 2026-05-18 |
ATOM |
2.03 |
0.00429 |
0.06202 |
0.06631 |
6.91% |
| 2026-05-17 |
ATOM |
2.02 |
0.00731 |
0.07438 |
0.08169 |
9.83% |
| 2026-05-16 |
ATOM |
2.07 |
0.00892 |
0.12718 |
0.13610 |
7.01% |
| 2026-05-15 |
ATOM |
2.00 |
0.00562 |
0.06752 |
0.07314 |
8.32% |
| 2026-05-14 |
ATOM |
1.94 |
0.00343 |
0.05672 |
0.06016 |
6.05% |
| 2026-05-13 |
ATOM |
2.05 |
0.00378 |
0.05224 |
0.05602 |
7.23% |
| 2026-05-12 |
ATOM |
2.03 |
0.01366 |
0.19192 |
0.20558 |
7.12% |
| 2026-05-11 |
ATOM |
2.01 |
0.00487 |
0.06578 |
0.07065 |
7.40% |
| 2026-05-10 |
ATOM |
2.01 |
0.00858 |
0.09006 |
0.09865 |
9.53% |
| 2026-05-09 |
ATOM |
2.03 |
0.00516 |
0.04308 |
0.04824 |
11.97% |
| 2026-05-08 |
ATOM |
1.93 |
0.00357 |
0.04929 |
0.05286 |
7.24% |
| 2026-05-07 |
ATOM |
1.91 |
0.00557 |
0.04383 |
0.04939 |
12.70% |
| 2026-05-06 |
ATOM |
1.88 |
0.00861 |
0.07731 |
0.08592 |
11.14% |
| 2026-05-05 |
ATOM |
1.92 |
0.00803 |
0.09118 |
0.09921 |
8.81% |
| 2026-05-04 |
ATOM |
1.86 |
0.00301 |
0.03932 |
0.04232 |
7.65% |
| 2026-05-03 |
ATOM |
1.88 |
0.00253 |
0.03475 |
0.03728 |
7.28% |
| 2026-05-02 |
ATOM |
1.89 |
0.00236 |
0.02166 |
0.02402 |
10.90% |
| 2026-05-01 |
ATOM |
1.88 |
0.00128 |
0.01975 |
0.02103 |
6.49% |
| 2026-04-30 |
ATOM |
1.91 |
0.00217 |
0.02735 |
0.02952 |
7.92% |
| 2026-04-29 |
ATOM |
1.91 |
0.00340 |
0.03277 |
0.03617 |
10.39% |
| 2026-04-28 |
ATOM |
1.93 |
0.00147 |
0.02710 |
0.02857 |
5.43% |
| 2026-04-27 |
ATOM |
1.94 |
0.00275 |
0.04450 |
0.04725 |
6.19% |
| 2026-04-26 |
ATOM |
1.98 |
0.00446 |
0.04300 |
0.04746 |
10.38% |
| 2026-04-25 |
ATOM |
2.03 |
0.00199 |
0.02437 |
0.02636 |
8.16% |
| 2026-04-24 |
ATOM |
2.04 |
0.00472 |
0.05768 |
0.06241 |
8.19% |
| 2026-04-23 |
ATOM |
1.99 |
0.00570 |
0.05129 |
0.05699 |
11.11% |
| 2026-04-22 |
ATOM |
1.89 |
0.00385 |
0.03289 |
0.03675 |
11.71% |
| 2026-04-21 |
ATOM |
1.89 |
0.01007 |
0.06199 |
0.07206 |
16.25% |
| 2026-04-20 |
ATOM |
1.84 |
0.00455 |
0.05880 |
0.06335 |
7.74% |
| 2026-04-19 |
ATOM |
1.80 |
0.00210 |
0.03084 |
0.03295 |
6.82% |
| 2026-04-18 |
ATOM |
1.79 |
0.00170 |
0.02220 |
0.02390 |
7.67% |
| 2026-04-17 |
ATOM |
1.79 |
0.00394 |
0.03023 |
0.03418 |
13.04% |
| 2026-04-16 |
ATOM |
1.83 |
0.00713 |
0.06694 |
0.07407 |
10.65% |
| 2026-04-15 |
ATOM |
1.77 |
0.00390 |
0.06269 |
0.06659 |
6.22% |
| 2026-04-14 |
ATOM |
1.73 |
0.00277 |
0.03474 |
0.03751 |
7.99% |
| 2026-04-13 |
ATOM |
1.75 |
0.00298 |
0.03416 |
0.03714 |
8.73% |
| 2026-04-12 |
ATOM |
1.73 |
0.00245 |
0.02633 |
0.02878 |
9.32% |
| 2026-04-11 |
ATOM |
1.73 |
0.00186 |
0.02621 |
0.02807 |
7.08% |
| 2026-04-10 |
ATOM |
1.77 |
0.00225 |
0.02319 |
0.02544 |
9.69% |
| 2026-04-09 |
ATOM |
1.83 |
0.00631 |
0.04837 |
0.05469 |
13.05% |
| 2026-04-08 |
ATOM |
1.81 |
0.00689 |
0.05659 |
0.06348 |
12.17% |
| 2026-04-07 |
ATOM |
1.80 |
0.00921 |
0.07627 |
0.08548 |
12.07% |
| 2026-04-06 |
ATOM |
1.71 |
0.00510 |
0.04084 |
0.04594 |
12.48% |
| 2026-04-05 |
ATOM |
1.73 |
0.00465 |
0.03364 |
0.03829 |
13.82% |
| 2026-04-04 |
ATOM |
1.69 |
0.00289 |
0.02057 |
0.02346 |
14.04% |
| 2026-04-03 |
ATOM |
1.71 |
0.00374 |
0.02284 |
0.02658 |
16.39% |
| 2026-04-02 |
ATOM |
1.71 |
0.00360 |
0.03907 |
0.04267 |
9.22% |
| 2026-04-01 |
ATOM |
1.66 |
0.00325 |
0.04343 |
0.04667 |
7.48% |
| 2026-03-31 |
ATOM |
1.70 |
0.00723 |
0.04251 |
0.04974 |
17.01% |
| 2026-03-30 |
ATOM |
1.68 |
0.00415 |
0.03630 |
0.04045 |
11.42% |
| 2026-03-29 |
ATOM |
1.69 |
0.00383 |
0.03609 |
0.03992 |
10.62% |
| 2026-03-28 |
ATOM |
1.65 |
0.00240 |
0.02219 |
0.02459 |
10.83% |
| 2026-03-27 |
ATOM |
1.69 |
0.00241 |
0.02609 |
0.02850 |
9.24% |
| 2026-03-26 |
ATOM |
1.67 |
0.00444 |
0.05376 |
0.05820 |
8.25% |
| 2026-03-25 |
ATOM |
1.70 |
0.00442 |
0.04939 |
0.05381 |
8.95% |
| 2026-03-24 |
ATOM |
1.77 |
0.00362 |
0.05286 |
0.05648 |
6.85% |
| 2026-03-23 |
ATOM |
1.77 |
0.00553 |
0.06337 |
0.06890 |
8.73% |
| 2026-03-22 |
ATOM |
1.79 |
0.00457 |
0.06125 |
0.06582 |
7.46% |
| 2026-03-21 |
ATOM |
1.80 |
0.00343 |
0.05218 |
0.05561 |
6.58% |
| 2026-03-20 |
ATOM |
1.85 |
0.00305 |
0.04806 |
0.05111 |
6.34% |
| 2026-03-19 |
ATOM |
1.80 |
0.00474 |
0.09162 |
0.09636 |
5.17% |
| 2026-03-18 |
ATOM |
1.85 |
0.00680 |
0.07142 |
0.07823 |
9.53% |
| 2026-03-17 |
ATOM |
1.91 |
0.00694 |
0.08830 |
0.09525 |
7.86% |
| 2026-03-16 |
ATOM |
1.95 |
0.00788 |
0.08062 |
0.08849 |
9.77% |
| 2026-03-15 |
ATOM |
1.91 |
0.00505 |
0.07584 |
0.08089 |
6.67% |
| 2026-03-14 |
ATOM |
1.85 |
0.00240 |
0.03773 |
0.04013 |
6.37% |
| 2026-03-13 |
ATOM |
1.88 |
0.00358 |
0.05042 |
0.05399 |
7.10% |
| 2026-03-12 |
ATOM |
1.87 |
0.00563 |
0.08348 |
0.08911 |
6.75% |
| 2026-03-11 |
ATOM |
1.81 |
0.00399 |
0.05028 |
0.05427 |
7.94% |
| 2026-03-10 |
ATOM |
1.83 |
0.00405 |
0.05132 |
0.05537 |
7.89% |
| 2026-03-09 |
ATOM |
1.82 |
0.00683 |
0.06046 |
0.06729 |
11.30% |
| 2026-03-08 |
ATOM |
1.75 |
0.00639 |
0.06076 |
0.06715 |
10.52% |
| 2026-03-07 |
ATOM |
1.73 |
0.00323 |
0.04071 |
0.04394 |
7.93% |
| 2026-03-06 |
ATOM |
1.80 |
0.00314 |
0.02592 |
0.02906 |
12.13% |
| 2026-03-05 |
ATOM |
1.78 |
0.00585 |
0.04724 |
0.05308 |
12.38% |
| 2026-03-04 |
ATOM |
1.85 |
0.00477 |
0.05082 |
0.05558 |
9.38% |
| 2026-03-03 |
ATOM |
1.90 |
0.00639 |
0.05998 |
0.06636 |
10.65% |
| 2026-03-02 |
ATOM |
1.79 |
0.00693 |
0.07107 |
0.07800 |
9.75% |