AVAX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
AVAX |
11.13 |
0.04763 |
0.29726 |
0.34489 |
16.02% |
| 2026-09-30 |
AVAX |
10.90 |
0.07499 |
0.48584 |
0.56083 |
15.43% |
| 2026-09-29 |
AVAX |
10.96 |
0.11992 |
0.78626 |
0.90618 |
15.25% |
| 2026-09-28 |
AVAX |
11.21 |
0.19722 |
1.11205 |
1.30927 |
17.73% |
| 2026-09-27 |
AVAX |
10.34 |
0.10399 |
0.68758 |
0.79157 |
15.12% |
| 2026-09-26 |
AVAX |
11.02 |
0.09609 |
0.58980 |
0.68590 |
16.29% |
| 2026-09-25 |
AVAX |
10.98 |
0.10571 |
0.54145 |
0.64717 |
19.52% |
| 2026-09-24 |
AVAX |
10.35 |
0.13074 |
0.65346 |
0.78420 |
20.01% |
| 2026-09-23 |
AVAX |
10.39 |
0.08615 |
0.50472 |
0.59087 |
17.07% |
| 2026-09-22 |
AVAX |
10.23 |
0.17992 |
1.00839 |
1.18831 |
17.84% |
| 2026-09-21 |
AVAX |
11.11 |
0.13799 |
0.92283 |
1.06082 |
14.95% |
| 2026-09-20 |
AVAX |
11.08 |
0.28744 |
1.78397 |
2.07140 |
16.11% |
| 2026-09-19 |
AVAX |
11.41 |
0.34829 |
2.34019 |
2.68848 |
14.88% |
| 2026-09-18 |
AVAX |
9.45 |
0.13010 |
0.63233 |
0.76243 |
20.57% |
| 2026-09-17 |
AVAX |
8.11 |
0.06049 |
0.25217 |
0.31266 |
23.99% |
| 2026-09-16 |
AVAX |
7.61 |
0.03306 |
0.17212 |
0.20518 |
19.21% |
| 2026-09-15 |
AVAX |
7.23 |
0.03268 |
0.18637 |
0.21904 |
17.53% |
| 2026-09-14 |
AVAX |
7.44 |
0.03148 |
0.18175 |
0.21322 |
17.32% |
| 2026-09-13 |
AVAX |
7.46 |
0.02292 |
0.13514 |
0.15805 |
16.96% |
| 2026-09-12 |
AVAX |
7.36 |
0.01326 |
0.08184 |
0.09510 |
16.20% |
| 2026-09-11 |
AVAX |
7.43 |
0.02490 |
0.12002 |
0.14492 |
20.75% |
| 2026-09-10 |
AVAX |
7.58 |
0.05007 |
0.24001 |
0.29008 |
20.86% |
| 2026-09-09 |
AVAX |
7.60 |
0.03146 |
0.16744 |
0.19890 |
18.79% |
| 2026-09-08 |
AVAX |
7.89 |
0.02307 |
0.17836 |
0.20143 |
12.94% |
| 2026-09-07 |
AVAX |
8.05 |
0.04945 |
0.27115 |
0.32060 |
18.24% |
| 2026-09-06 |
AVAX |
8.09 |
0.05272 |
0.26733 |
0.32006 |
19.72% |
| 2026-09-05 |
AVAX |
7.63 |
0.02948 |
0.14477 |
0.17425 |
20.36% |
| 2026-09-04 |
AVAX |
7.54 |
0.01977 |
0.10505 |
0.12482 |
18.82% |
| 2026-09-03 |
AVAX |
7.37 |
0.03774 |
0.20615 |
0.24389 |
18.31% |
| 2026-09-02 |
AVAX |
7.51 |
0.03228 |
0.14641 |
0.17869 |
22.05% |
| 2026-09-01 |
AVAX |
7.15 |
0.02003 |
0.13313 |
0.15316 |
15.04% |
| 2026-08-31 |
AVAX |
7.31 |
0.02048 |
0.11836 |
0.13884 |
17.30% |
| 2026-08-30 |
AVAX |
7.20 |
0.03144 |
0.17931 |
0.21075 |
17.53% |
| 2026-08-29 |
AVAX |
7.41 |
0.01657 |
0.08532 |
0.10189 |
19.42% |
| 2026-08-28 |
AVAX |
7.33 |
0.01548 |
0.11260 |
0.12808 |
13.75% |
| 2026-08-27 |
AVAX |
7.33 |
0.04868 |
0.17800 |
0.22668 |
27.35% |
| 2026-08-26 |
AVAX |
7.52 |
0.03254 |
0.19838 |
0.23091 |
16.40% |
| 2026-08-25 |
AVAX |
7.23 |
0.03550 |
0.17450 |
0.21000 |
20.34% |
| 2026-08-24 |
AVAX |
7.51 |
0.05043 |
0.20093 |
0.25136 |
25.10% |
| 2026-08-23 |
AVAX |
7.54 |
0.04085 |
0.22202 |
0.26287 |
18.40% |
| 2026-08-22 |
AVAX |
7.56 |
0.05110 |
0.19880 |
0.24990 |
25.71% |
| 2026-08-21 |
AVAX |
7.45 |
0.16476 |
0.59205 |
0.75681 |
27.83% |
| 2026-08-20 |
AVAX |
7.62 |
0.11497 |
0.63489 |
0.74985 |
18.11% |
| 2026-08-19 |
AVAX |
7.06 |
0.08934 |
0.51628 |
0.60562 |
17.30% |
| 2026-08-18 |
AVAX |
6.56 |
0.03084 |
0.25167 |
0.28251 |
12.25% |
| 2026-08-17 |
AVAX |
6.37 |
0.02446 |
0.15590 |
0.18036 |
15.69% |
| 2026-08-16 |
AVAX |
6.33 |
0.02740 |
0.14489 |
0.17228 |
18.91% |
| 2026-08-15 |
AVAX |
6.43 |
0.04552 |
0.29057 |
0.33609 |
15.67% |
| 2026-08-14 |
AVAX |
6.56 |
0.06310 |
0.37211 |
0.43521 |
16.96% |
| 2026-08-13 |
AVAX |
6.44 |
0.01496 |
0.11379 |
0.12876 |
13.15% |
| 2026-08-12 |
AVAX |
6.41 |
0.03215 |
0.20978 |
0.24194 |
15.33% |
| 2026-08-11 |
AVAX |
6.38 |
0.04559 |
0.32767 |
0.37326 |
13.91% |
| 2026-08-10 |
AVAX |
6.22 |
0.03529 |
0.25885 |
0.29415 |
13.63% |
| 2026-08-09 |
AVAX |
6.49 |
0.02337 |
0.15203 |
0.17541 |
15.37% |
| 2026-08-08 |
AVAX |
6.55 |
0.01122 |
0.08532 |
0.09654 |
13.16% |
| 2026-08-07 |
AVAX |
6.55 |
0.01727 |
0.12264 |
0.13992 |
14.08% |
| 2026-08-06 |
AVAX |
6.44 |
0.03200 |
0.15128 |
0.18328 |
21.15% |
| 2026-08-05 |
AVAX |
6.47 |
0.03712 |
0.24462 |
0.28174 |
15.18% |
| 2026-08-04 |
AVAX |
6.65 |
0.02588 |
0.23874 |
0.26461 |
10.84% |
| 2026-08-03 |
AVAX |
6.75 |
0.05295 |
0.40606 |
0.45901 |
13.04% |
| 2026-08-02 |
AVAX |
6.51 |
0.01830 |
0.18975 |
0.20805 |
9.64% |
| 2026-08-01 |
AVAX |
6.60 |
0.05836 |
0.48890 |
0.54726 |
11.94% |
| 2026-07-31 |
AVAX |
6.37 |
0.00940 |
0.07769 |
0.08709 |
12.11% |
| 2026-07-30 |
AVAX |
6.40 |
0.02482 |
0.14533 |
0.17015 |
17.07% |
| 2026-07-29 |
AVAX |
6.45 |
0.02135 |
0.14458 |
0.16594 |
14.77% |
| 2026-07-28 |
AVAX |
6.38 |
0.02125 |
0.15883 |
0.18009 |
13.38% |
| 2026-07-27 |
AVAX |
6.57 |
0.02169 |
0.20901 |
0.23070 |
10.38% |
| 2026-07-26 |
AVAX |
6.55 |
0.01605 |
0.17683 |
0.19288 |
9.08% |
| 2026-07-25 |
AVAX |
6.70 |
0.04060 |
0.38259 |
0.42319 |
10.61% |
| 2026-07-24 |
AVAX |
6.58 |
0.02744 |
0.23856 |
0.26599 |
11.50% |
| 2026-07-23 |
AVAX |
6.20 |
0.03143 |
0.28447 |
0.31590 |
11.05% |
| 2026-07-22 |
AVAX |
6.45 |
0.01831 |
0.17616 |
0.19447 |
10.39% |
| 2026-07-21 |
AVAX |
6.63 |
0.01392 |
0.15775 |
0.17167 |
8.82% |
| 2026-07-20 |
AVAX |
6.62 |
0.01428 |
0.14989 |
0.16417 |
9.53% |
| 2026-07-19 |
AVAX |
6.61 |
0.02594 |
0.25316 |
0.27910 |
10.25% |
| 2026-07-18 |
AVAX |
6.46 |
0.00922 |
0.09750 |
0.10672 |
9.46% |
| 2026-07-17 |
AVAX |
6.54 |
0.01361 |
0.13830 |
0.15191 |
9.84% |
| 2026-07-16 |
AVAX |
6.48 |
0.01641 |
0.15587 |
0.17228 |
10.53% |
| 2026-07-15 |
AVAX |
6.63 |
0.01876 |
0.15931 |
0.17807 |
11.78% |
| 2026-07-14 |
AVAX |
6.73 |
0.01973 |
0.15525 |
0.17498 |
12.71% |
| 2026-07-13 |
AVAX |
6.65 |
0.02220 |
0.19328 |
0.21548 |
11.49% |
| 2026-07-12 |
AVAX |
6.56 |
0.02752 |
0.23063 |
0.25814 |
11.93% |
| 2026-07-11 |
AVAX |
6.44 |
0.02691 |
0.19176 |
0.21867 |
14.03% |
| 2026-07-10 |
AVAX |
6.75 |
0.00671 |
0.07657 |
0.08328 |
8.76% |
| 2026-07-09 |
AVAX |
6.74 |
0.01697 |
0.14700 |
0.16397 |
11.55% |
| 2026-07-08 |
AVAX |
6.75 |
0.03713 |
0.20184 |
0.23897 |
18.40% |
| 2026-07-07 |
AVAX |
6.38 |
0.03442 |
0.26918 |
0.30360 |
12.79% |
| 2026-07-06 |
AVAX |
6.77 |
0.02682 |
0.20810 |
0.23492 |
12.89% |
| 2026-07-05 |
AVAX |
6.92 |
0.01408 |
0.22931 |
0.24338 |
6.14% |
| 2026-07-04 |
AVAX |
6.92 |
0.01793 |
0.20332 |
0.22125 |
8.82% |
| 2026-07-03 |
AVAX |
6.99 |
0.02026 |
0.18777 |
0.20803 |
10.79% |
| 2026-07-02 |
AVAX |
6.83 |
0.01324 |
0.16286 |
0.17610 |
8.13% |
| 2026-07-01 |
AVAX |
6.77 |
0.01815 |
0.23029 |
0.24844 |
7.88% |
| 2026-06-30 |
AVAX |
6.73 |
0.01484 |
0.20570 |
0.22054 |
7.21% |
| 2026-06-29 |
AVAX |
6.50 |
0.01811 |
0.24119 |
0.25931 |
7.51% |
| 2026-06-28 |
AVAX |
6.66 |
0.02680 |
0.36447 |
0.39127 |
7.35% |
| 2026-06-27 |
AVAX |
6.32 |
0.01051 |
0.17541 |
0.18592 |
5.99% |
| 2026-06-26 |
AVAX |
6.64 |
0.03267 |
0.31930 |
0.35197 |
10.23% |
| 2026-06-25 |
AVAX |
6.38 |
0.02020 |
0.29847 |
0.31867 |
6.77% |
| 2026-06-24 |
AVAX |
6.12 |
0.03269 |
0.46552 |
0.49821 |
7.02% |