AVAX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
AVAX |
6.72 |
0.02509 |
0.36229 |
0.38737 |
6.92% |
| 2026-06-04 |
AVAX |
6.91 |
0.03440 |
0.46419 |
0.49859 |
7.41% |
| 2026-06-03 |
AVAX |
7.76 |
0.03668 |
0.42757 |
0.46424 |
8.58% |
| 2026-06-02 |
AVAX |
8.19 |
0.02422 |
0.32534 |
0.34956 |
7.44% |
| 2026-06-01 |
AVAX |
8.37 |
0.02422 |
0.36831 |
0.39253 |
6.57% |
| 2026-05-31 |
AVAX |
8.73 |
0.01300 |
0.27017 |
0.28316 |
4.81% |
| 2026-05-30 |
AVAX |
8.88 |
0.00667 |
0.15571 |
0.16239 |
4.29% |
| 2026-05-29 |
AVAX |
8.96 |
0.00952 |
0.18371 |
0.19323 |
5.18% |
| 2026-05-28 |
AVAX |
8.93 |
0.01480 |
0.23297 |
0.24777 |
6.35% |
| 2026-05-27 |
AVAX |
8.85 |
0.02548 |
0.28654 |
0.31202 |
8.89% |
| 2026-05-26 |
AVAX |
9.24 |
0.01178 |
0.18819 |
0.19996 |
6.26% |
| 2026-05-25 |
AVAX |
9.29 |
0.01644 |
0.19685 |
0.21328 |
8.35% |
| 2026-05-24 |
AVAX |
9.43 |
0.01183 |
0.18573 |
0.19756 |
6.37% |
| 2026-05-23 |
AVAX |
9.24 |
0.01734 |
0.27613 |
0.29347 |
6.28% |
| 2026-05-22 |
AVAX |
9.14 |
0.01935 |
0.34067 |
0.36002 |
5.68% |
| 2026-05-21 |
AVAX |
9.43 |
0.02098 |
0.24118 |
0.26216 |
8.70% |
| 2026-05-20 |
AVAX |
9.38 |
0.01887 |
0.28905 |
0.30792 |
6.53% |
| 2026-05-19 |
AVAX |
9.34 |
0.01231 |
0.19686 |
0.20918 |
6.25% |
| 2026-05-18 |
AVAX |
9.10 |
0.01539 |
0.21134 |
0.22674 |
7.28% |
| 2026-05-17 |
AVAX |
9.09 |
0.02762 |
0.34812 |
0.37574 |
7.93% |
| 2026-05-16 |
AVAX |
9.30 |
0.01160 |
0.17581 |
0.18742 |
6.60% |
| 2026-05-15 |
AVAX |
9.32 |
0.01632 |
0.27568 |
0.29200 |
5.92% |
| 2026-05-14 |
AVAX |
9.49 |
0.02952 |
0.34090 |
0.37041 |
8.66% |
| 2026-05-13 |
AVAX |
10.06 |
0.02415 |
0.23728 |
0.26143 |
10.18% |
| 2026-05-12 |
AVAX |
9.64 |
0.02598 |
0.29060 |
0.31658 |
8.94% |
| 2026-05-11 |
AVAX |
9.73 |
0.02926 |
0.29942 |
0.32868 |
9.77% |
| 2026-05-10 |
AVAX |
10.24 |
0.04868 |
0.47612 |
0.52480 |
10.22% |
| 2026-05-09 |
AVAX |
10.15 |
0.02184 |
0.27415 |
0.29599 |
7.97% |
| 2026-05-08 |
AVAX |
9.84 |
0.04466 |
0.36449 |
0.40915 |
12.25% |
| 2026-05-07 |
AVAX |
9.78 |
0.02519 |
0.24417 |
0.26937 |
10.32% |
| 2026-05-06 |
AVAX |
9.42 |
0.02990 |
0.26996 |
0.29986 |
11.08% |
| 2026-05-05 |
AVAX |
9.62 |
0.05633 |
0.35919 |
0.41552 |
15.68% |
| 2026-05-04 |
AVAX |
9.41 |
0.04417 |
0.29229 |
0.33646 |
15.11% |
| 2026-05-03 |
AVAX |
9.15 |
0.03960 |
0.42019 |
0.45979 |
9.43% |
| 2026-05-02 |
AVAX |
9.11 |
0.02449 |
0.20774 |
0.23223 |
11.79% |
| 2026-05-01 |
AVAX |
9.15 |
0.01229 |
0.13113 |
0.14342 |
9.37% |
| 2026-04-30 |
AVAX |
9.20 |
0.01473 |
0.18043 |
0.19515 |
8.16% |
| 2026-04-29 |
AVAX |
9.14 |
0.02473 |
0.26186 |
0.28659 |
9.44% |
| 2026-04-28 |
AVAX |
9.12 |
0.02765 |
0.24196 |
0.26960 |
11.43% |
| 2026-04-27 |
AVAX |
9.16 |
0.01791 |
0.17025 |
0.18816 |
10.52% |
| 2026-04-26 |
AVAX |
9.13 |
0.03563 |
0.29448 |
0.33011 |
12.10% |
| 2026-04-25 |
AVAX |
9.48 |
0.01272 |
0.11253 |
0.12526 |
11.31% |
| 2026-04-24 |
AVAX |
9.35 |
0.01169 |
0.11895 |
0.13064 |
9.83% |
| 2026-04-23 |
AVAX |
9.46 |
0.02348 |
0.17718 |
0.20066 |
13.25% |
| 2026-04-22 |
AVAX |
9.39 |
0.03225 |
0.25526 |
0.28752 |
12.64% |
| 2026-04-21 |
AVAX |
9.55 |
0.03512 |
0.30631 |
0.34143 |
11.47% |
| 2026-04-20 |
AVAX |
9.39 |
0.03355 |
0.28547 |
0.31902 |
11.75% |
| 2026-04-19 |
AVAX |
9.23 |
0.04717 |
0.31205 |
0.35922 |
15.12% |
| 2026-04-18 |
AVAX |
9.28 |
0.02924 |
0.22456 |
0.25380 |
13.02% |
| 2026-04-17 |
AVAX |
9.40 |
0.03992 |
0.29000 |
0.32992 |
13.77% |
| 2026-04-16 |
AVAX |
9.81 |
0.06602 |
0.43944 |
0.50545 |
15.02% |
| 2026-04-15 |
AVAX |
9.58 |
0.04316 |
0.34529 |
0.38845 |
12.50% |
| 2026-04-14 |
AVAX |
9.37 |
0.03423 |
0.24674 |
0.28096 |
13.87% |
| 2026-04-13 |
AVAX |
9.43 |
0.05705 |
0.38515 |
0.44221 |
14.81% |
| 2026-04-12 |
AVAX |
9.21 |
0.03074 |
0.28648 |
0.31722 |
10.73% |
| 2026-04-11 |
AVAX |
8.96 |
0.03299 |
0.26413 |
0.29712 |
12.49% |
| 2026-04-10 |
AVAX |
9.33 |
0.02030 |
0.19683 |
0.21712 |
10.31% |
| 2026-04-09 |
AVAX |
9.42 |
0.04208 |
0.40939 |
0.45147 |
10.28% |
| 2026-04-08 |
AVAX |
9.34 |
0.02678 |
0.41041 |
0.43719 |
6.53% |
| 2026-04-07 |
AVAX |
9.22 |
0.09538 |
0.72127 |
0.81665 |
13.22% |
| 2026-04-06 |
AVAX |
8.59 |
0.09697 |
0.76372 |
0.86068 |
12.70% |
| 2026-04-05 |
AVAX |
9.38 |
0.05832 |
0.56865 |
0.62697 |
10.26% |
| 2026-04-04 |
AVAX |
8.87 |
0.01944 |
0.20022 |
0.21966 |
9.71% |
| 2026-04-03 |
AVAX |
8.95 |
0.01595 |
0.16271 |
0.17865 |
9.80% |
| 2026-04-02 |
AVAX |
9.02 |
0.02082 |
0.23326 |
0.25408 |
8.93% |
| 2026-04-01 |
AVAX |
8.74 |
0.03947 |
0.43318 |
0.47265 |
9.11% |
| 2026-03-31 |
AVAX |
9.22 |
0.05757 |
0.44268 |
0.50025 |
13.01% |
| 2026-03-30 |
AVAX |
8.74 |
0.03007 |
0.30431 |
0.33438 |
9.88% |
| 2026-03-29 |
AVAX |
8.95 |
0.04399 |
0.39271 |
0.43669 |
11.20% |
| 2026-03-28 |
AVAX |
8.66 |
0.01988 |
0.15192 |
0.17180 |
13.09% |
| 2026-03-27 |
AVAX |
8.93 |
0.02721 |
0.15227 |
0.17948 |
17.87% |
| 2026-03-26 |
AVAX |
8.81 |
0.05124 |
0.38767 |
0.43891 |
13.22% |
| 2026-03-25 |
AVAX |
9.18 |
0.03375 |
0.23026 |
0.26401 |
14.66% |
| 2026-03-24 |
AVAX |
9.67 |
0.03266 |
0.23003 |
0.26269 |
14.20% |
| 2026-03-23 |
AVAX |
9.45 |
0.03224 |
0.28230 |
0.31454 |
11.42% |
| 2026-03-22 |
AVAX |
9.43 |
0.06663 |
0.64332 |
0.70995 |
10.36% |
| 2026-03-21 |
AVAX |
9.10 |
0.03348 |
0.30575 |
0.33924 |
10.95% |
| 2026-03-20 |
AVAX |
9.54 |
0.02544 |
0.15101 |
0.17645 |
16.85% |
| 2026-03-19 |
AVAX |
9.48 |
0.03704 |
0.22655 |
0.26359 |
16.35% |
| 2026-03-18 |
AVAX |
9.41 |
0.07492 |
0.36860 |
0.44353 |
20.33% |
| 2026-03-17 |
AVAX |
9.56 |
0.07707 |
0.51332 |
0.59040 |
15.01% |
| 2026-03-16 |
AVAX |
10.26 |
0.05229 |
0.35794 |
0.41023 |
14.61% |
| 2026-03-15 |
AVAX |
10.08 |
0.08668 |
0.54579 |
0.63247 |
15.88% |
| 2026-03-14 |
AVAX |
9.71 |
0.03047 |
0.17933 |
0.20980 |
16.99% |
| 2026-03-13 |
AVAX |
9.56 |
0.04421 |
0.28755 |
0.33176 |
15.38% |
| 2026-03-12 |
AVAX |
9.89 |
0.08682 |
0.48136 |
0.56818 |
18.04% |
| 2026-03-11 |
AVAX |
9.59 |
0.03982 |
0.26372 |
0.30354 |
15.10% |
| 2026-03-10 |
AVAX |
9.60 |
0.07232 |
0.39144 |
0.46375 |
18.47% |
| 2026-03-09 |
AVAX |
9.77 |
0.07749 |
0.50567 |
0.58316 |
15.32% |
| 2026-03-08 |
AVAX |
9.28 |
0.06112 |
0.43568 |
0.49680 |
14.03% |
| 2026-03-07 |
AVAX |
8.87 |
0.02528 |
0.16894 |
0.19422 |
14.96% |
| 2026-03-06 |
AVAX |
8.96 |
0.02489 |
0.15700 |
0.18189 |
15.85% |
| 2026-03-05 |
AVAX |
8.98 |
0.05748 |
0.36253 |
0.42001 |
15.86% |
| 2026-03-04 |
AVAX |
9.40 |
0.07525 |
0.36343 |
0.43868 |
20.71% |
| 2026-03-03 |
AVAX |
9.71 |
0.08287 |
0.42210 |
0.50498 |
19.63% |
| 2026-03-02 |
AVAX |
9.16 |
0.06987 |
0.29372 |
0.36359 |
23.79% |
| 2026-03-01 |
AVAX |
9.31 |
0.06733 |
0.34507 |
0.41240 |
19.51% |
| 2026-02-28 |
AVAX |
9.13 |
0.08773 |
0.41612 |
0.50385 |
21.08% |
| 2026-02-27 |
AVAX |
8.63 |
0.08571 |
0.42131 |
0.50703 |
20.34% |
| 2026-02-26 |
AVAX |
9.01 |
0.08514 |
0.43926 |
0.52440 |
19.38% |