AXS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
AXS |
0.9235 |
0.00133 |
0.05165 |
0.05299 |
2.58% |
| 2026-06-04 |
AXS |
0.9221 |
0.00380 |
0.10669 |
0.11049 |
3.56% |
| 2026-06-03 |
AXS |
1.04 |
0.00630 |
0.09085 |
0.09716 |
6.94% |
| 2026-06-02 |
AXS |
1.15 |
0.00288 |
0.06711 |
0.07000 |
4.30% |
| 2026-06-01 |
AXS |
1.15 |
0.00715 |
0.06481 |
0.07195 |
11.03% |
| 2026-05-31 |
AXS |
1.17 |
0.01144 |
0.05426 |
0.06570 |
21.09% |
| 2026-05-30 |
AXS |
1.16 |
0.01536 |
0.10650 |
0.12186 |
14.42% |
| 2026-05-29 |
AXS |
1.21 |
0.02952 |
0.16907 |
0.19859 |
17.46% |
| 2026-05-28 |
AXS |
1.18 |
0.01258 |
0.05065 |
0.06322 |
24.83% |
| 2026-05-27 |
AXS |
1.11 |
0.01161 |
0.05653 |
0.06814 |
20.53% |
| 2026-05-26 |
AXS |
1.18 |
0.01001 |
0.05781 |
0.06781 |
17.31% |
| 2026-05-25 |
AXS |
1.14 |
0.00696 |
0.05728 |
0.06424 |
12.15% |
| 2026-05-24 |
AXS |
1.16 |
0.00355 |
0.03066 |
0.03421 |
11.57% |
| 2026-05-23 |
AXS |
1.16 |
0.00417 |
0.04488 |
0.04905 |
9.29% |
| 2026-05-22 |
AXS |
1.16 |
0.00765 |
0.05100 |
0.05865 |
15.01% |
| 2026-05-21 |
AXS |
1.20 |
0.00727 |
0.02856 |
0.03583 |
25.46% |
| 2026-05-20 |
AXS |
1.19 |
0.00770 |
0.03859 |
0.04629 |
19.95% |
| 2026-05-19 |
AXS |
1.21 |
0.00768 |
0.04264 |
0.05032 |
18.01% |
| 2026-05-18 |
AXS |
1.16 |
0.01748 |
0.13292 |
0.15040 |
13.15% |
| 2026-05-17 |
AXS |
1.14 |
0.00949 |
0.07111 |
0.08060 |
13.35% |
| 2026-05-16 |
AXS |
1.15 |
0.00392 |
0.02712 |
0.03103 |
14.45% |
| 2026-05-15 |
AXS |
1.18 |
0.00352 |
0.04144 |
0.04496 |
8.50% |
| 2026-05-14 |
AXS |
1.20 |
0.00575 |
0.05167 |
0.05742 |
11.13% |
| 2026-05-13 |
AXS |
1.29 |
0.00497 |
0.04106 |
0.04603 |
12.11% |
| 2026-05-12 |
AXS |
1.27 |
0.00687 |
0.05734 |
0.06420 |
11.97% |
| 2026-05-11 |
AXS |
1.34 |
0.00818 |
0.05286 |
0.06104 |
15.48% |
| 2026-05-10 |
AXS |
1.42 |
0.01008 |
0.05300 |
0.06308 |
19.02% |
| 2026-05-09 |
AXS |
1.43 |
0.00770 |
0.04004 |
0.04774 |
19.22% |
| 2026-05-08 |
AXS |
1.44 |
0.01608 |
0.07268 |
0.08876 |
22.13% |
| 2026-05-07 |
AXS |
1.40 |
0.01240 |
0.05535 |
0.06775 |
22.40% |
| 2026-05-06 |
AXS |
1.35 |
0.01622 |
0.08151 |
0.09773 |
19.90% |
| 2026-05-05 |
AXS |
1.36 |
0.01163 |
0.06527 |
0.07690 |
17.82% |
| 2026-05-04 |
AXS |
1.34 |
0.01051 |
0.06445 |
0.07496 |
16.31% |
| 2026-05-03 |
AXS |
1.32 |
0.01190 |
0.08681 |
0.09871 |
13.71% |
| 2026-05-02 |
AXS |
1.32 |
0.00848 |
0.08463 |
0.09312 |
10.02% |
| 2026-05-01 |
AXS |
1.37 |
0.01113 |
0.12633 |
0.13747 |
8.81% |
| 2026-04-30 |
AXS |
1.38 |
0.01825 |
0.13089 |
0.14914 |
13.94% |
| 2026-04-29 |
AXS |
1.36 |
0.01611 |
0.14007 |
0.15619 |
11.50% |
| 2026-04-28 |
AXS |
1.40 |
0.02295 |
0.36954 |
0.39249 |
6.21% |
| 2026-04-27 |
AXS |
1.42 |
0.02984 |
0.48599 |
0.51583 |
6.14% |
| 2026-04-26 |
AXS |
1.41 |
0.03913 |
0.47131 |
0.51044 |
8.30% |
| 2026-04-25 |
AXS |
1.41 |
0.10142 |
1.37344 |
1.47487 |
7.38% |
| 2026-04-24 |
AXS |
1.52 |
0.18361 |
3.81861 |
4.00222 |
4.81% |
| 2026-04-23 |
AXS |
1.13 |
0.00407 |
0.02994 |
0.03401 |
13.59% |
| 2026-04-22 |
AXS |
1.11 |
0.00372 |
0.02918 |
0.03290 |
12.73% |
| 2026-04-21 |
AXS |
1.12 |
0.00733 |
0.03645 |
0.04378 |
20.10% |
| 2026-04-20 |
AXS |
1.11 |
0.00378 |
0.02193 |
0.02572 |
17.26% |
| 2026-04-19 |
AXS |
1.10 |
0.00398 |
0.02512 |
0.02910 |
15.84% |
| 2026-04-18 |
AXS |
1.11 |
0.00801 |
0.03844 |
0.04644 |
20.83% |
| 2026-04-17 |
AXS |
1.15 |
0.00741 |
0.05073 |
0.05814 |
14.60% |
| 2026-04-16 |
AXS |
1.20 |
0.00676 |
0.04447 |
0.05123 |
15.20% |
| 2026-04-15 |
AXS |
1.16 |
0.00848 |
0.04305 |
0.05154 |
19.70% |
| 2026-04-14 |
AXS |
1.12 |
0.00841 |
0.03023 |
0.03865 |
27.82% |
| 2026-04-13 |
AXS |
1.12 |
0.01384 |
0.05113 |
0.06497 |
27.08% |
| 2026-04-12 |
AXS |
1.07 |
0.00628 |
0.03066 |
0.03694 |
20.49% |
| 2026-04-11 |
AXS |
1.09 |
0.00357 |
0.03536 |
0.03893 |
10.11% |
| 2026-04-10 |
AXS |
1.12 |
0.00224 |
0.02214 |
0.02438 |
10.12% |
| 2026-04-09 |
AXS |
1.13 |
0.00561 |
0.04169 |
0.04730 |
13.46% |
| 2026-04-08 |
AXS |
1.12 |
0.00619 |
0.04842 |
0.05462 |
12.79% |
| 2026-04-07 |
AXS |
1.13 |
0.00969 |
0.08267 |
0.09235 |
11.72% |
| 2026-04-06 |
AXS |
1.09 |
0.00366 |
0.03212 |
0.03578 |
11.39% |
| 2026-04-05 |
AXS |
1.13 |
0.00716 |
0.05333 |
0.06049 |
13.43% |
| 2026-04-04 |
AXS |
1.09 |
0.00245 |
0.03106 |
0.03350 |
7.87% |
| 2026-04-03 |
AXS |
1.10 |
0.00177 |
0.02703 |
0.02881 |
6.57% |
| 2026-04-02 |
AXS |
1.13 |
0.01284 |
0.07237 |
0.08520 |
17.74% |
| 2026-04-01 |
AXS |
1.08 |
0.01215 |
0.08029 |
0.09244 |
15.13% |
| 2026-03-31 |
AXS |
1.16 |
0.00941 |
0.08024 |
0.08965 |
11.73% |
| 2026-03-30 |
AXS |
1.10 |
0.00503 |
0.04683 |
0.05187 |
10.75% |
| 2026-03-29 |
AXS |
1.13 |
0.00396 |
0.05893 |
0.06289 |
6.72% |
| 2026-03-28 |
AXS |
1.13 |
0.00421 |
0.05979 |
0.06400 |
7.05% |
| 2026-03-27 |
AXS |
1.16 |
0.00966 |
0.13004 |
0.13970 |
7.43% |
| 2026-03-26 |
AXS |
1.11 |
0.01442 |
0.18970 |
0.20412 |
7.60% |
| 2026-03-25 |
AXS |
1.07 |
0.00639 |
0.06155 |
0.06795 |
10.39% |
| 2026-03-24 |
AXS |
1.13 |
0.00821 |
0.06310 |
0.07131 |
13.01% |
| 2026-03-23 |
AXS |
1.11 |
0.00911 |
0.08278 |
0.09189 |
11.01% |
| 2026-03-22 |
AXS |
1.11 |
0.01065 |
0.12467 |
0.13532 |
8.54% |
| 2026-03-21 |
AXS |
1.12 |
0.00758 |
0.08727 |
0.09484 |
8.68% |
| 2026-03-20 |
AXS |
1.19 |
0.00427 |
0.06422 |
0.06849 |
6.64% |
| 2026-03-19 |
AXS |
1.23 |
0.01385 |
0.13504 |
0.14889 |
10.26% |
| 2026-03-18 |
AXS |
1.17 |
0.01020 |
0.11555 |
0.12575 |
8.83% |
| 2026-03-17 |
AXS |
1.20 |
0.01302 |
0.16344 |
0.17646 |
7.96% |
| 2026-03-16 |
AXS |
1.24 |
0.00805 |
0.11509 |
0.12314 |
6.99% |
| 2026-03-15 |
AXS |
1.22 |
0.00877 |
0.11530 |
0.12408 |
7.61% |
| 2026-03-14 |
AXS |
1.21 |
0.01911 |
0.21641 |
0.23553 |
8.83% |
| 2026-03-13 |
AXS |
1.22 |
0.04376 |
0.48320 |
0.52696 |
9.06% |
| 2026-03-12 |
AXS |
1.15 |
0.00740 |
0.07320 |
0.08060 |
10.11% |
| 2026-03-11 |
AXS |
1.12 |
0.00835 |
0.06802 |
0.07637 |
12.28% |
| 2026-03-10 |
AXS |
1.15 |
0.00819 |
0.12350 |
0.13169 |
6.63% |
| 2026-03-09 |
AXS |
1.15 |
0.00309 |
0.06934 |
0.07242 |
4.46% |
| 2026-03-08 |
AXS |
1.13 |
0.00476 |
0.07683 |
0.08158 |
6.19% |
| 2026-03-07 |
AXS |
1.12 |
0.00338 |
0.06174 |
0.06512 |
5.47% |
| 2026-03-06 |
AXS |
1.13 |
0.00334 |
0.06183 |
0.06517 |
5.41% |
| 2026-03-05 |
AXS |
1.17 |
0.00910 |
0.11353 |
0.12263 |
8.01% |
| 2026-03-04 |
AXS |
1.19 |
0.00775 |
0.11642 |
0.12418 |
6.66% |
| 2026-03-03 |
AXS |
1.25 |
0.01146 |
0.16987 |
0.18132 |
6.74% |
| 2026-03-02 |
AXS |
1.23 |
0.00767 |
0.13904 |
0.14670 |
5.51% |
| 2026-03-01 |
AXS |
1.30 |
0.00493 |
0.14671 |
0.15163 |
3.36% |
| 2026-02-28 |
AXS |
1.30 |
0.00613 |
0.13158 |
0.13771 |
4.66% |
| 2026-02-27 |
AXS |
1.27 |
0.01044 |
0.15666 |
0.16710 |
6.66% |
| 2026-02-26 |
AXS |
1.34 |
0.01547 |
0.18251 |
0.19798 |
8.48% |