AXS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
AXS |
1.21 |
0.01240 |
0.09279 |
0.10519 |
13.36% |
| 2026-10-01 |
AXS |
1.22 |
0.01635 |
0.08317 |
0.09952 |
19.66% |
| 2026-09-30 |
AXS |
1.14 |
0.00249 |
0.02210 |
0.02458 |
11.25% |
| 2026-09-29 |
AXS |
1.16 |
0.00375 |
0.03639 |
0.04015 |
10.32% |
| 2026-09-28 |
AXS |
1.14 |
0.00484 |
0.03517 |
0.04001 |
13.78% |
| 2026-09-27 |
AXS |
1.10 |
0.00527 |
0.04036 |
0.04563 |
13.05% |
| 2026-09-26 |
AXS |
1.17 |
0.00308 |
0.02261 |
0.02569 |
13.64% |
| 2026-09-25 |
AXS |
1.20 |
0.01227 |
0.06121 |
0.07348 |
20.05% |
| 2026-09-24 |
AXS |
1.19 |
0.01770 |
0.11676 |
0.13446 |
15.16% |
| 2026-09-23 |
AXS |
1.08 |
0.00231 |
0.01236 |
0.01467 |
18.68% |
| 2026-09-22 |
AXS |
1.05 |
0.00928 |
0.05118 |
0.06045 |
18.13% |
| 2026-09-21 |
AXS |
1.08 |
0.00330 |
0.02207 |
0.02537 |
14.93% |
| 2026-09-20 |
AXS |
1.07 |
0.00434 |
0.02731 |
0.03165 |
15.90% |
| 2026-09-19 |
AXS |
0.9950 |
0.00210 |
0.02059 |
0.02269 |
10.20% |
| 2026-09-18 |
AXS |
1.01 |
0.00409 |
0.02968 |
0.03377 |
13.79% |
| 2026-09-17 |
AXS |
1.02 |
0.00644 |
0.04587 |
0.05231 |
14.05% |
| 2026-09-16 |
AXS |
0.9398 |
0.00200 |
0.01176 |
0.01376 |
17.03% |
| 2026-09-15 |
AXS |
0.8912 |
0.00171 |
0.01180 |
0.01351 |
14.49% |
| 2026-09-14 |
AXS |
0.9238 |
0.00181 |
0.01324 |
0.01505 |
13.68% |
| 2026-09-13 |
AXS |
0.9499 |
0.00176 |
0.01390 |
0.01566 |
12.69% |
| 2026-09-12 |
AXS |
0.9491 |
0.00184 |
0.01308 |
0.01491 |
14.04% |
| 2026-09-11 |
AXS |
0.9331 |
0.00117 |
0.01169 |
0.01286 |
10.02% |
| 2026-09-10 |
AXS |
0.9198 |
0.00204 |
0.01647 |
0.01851 |
12.38% |
| 2026-09-09 |
AXS |
0.9084 |
0.00237 |
0.01730 |
0.01967 |
13.71% |
| 2026-09-08 |
AXS |
0.9476 |
0.00163 |
0.01397 |
0.01560 |
11.64% |
| 2026-09-07 |
AXS |
0.9689 |
0.00179 |
0.01265 |
0.01444 |
14.13% |
| 2026-09-06 |
AXS |
0.9569 |
0.00160 |
0.01275 |
0.01435 |
12.53% |
| 2026-09-05 |
AXS |
0.9525 |
0.00185 |
0.01168 |
0.01353 |
15.86% |
| 2026-09-04 |
AXS |
0.9531 |
0.00110 |
0.00856 |
0.00966 |
12.88% |
| 2026-09-03 |
AXS |
0.9185 |
0.00289 |
0.02116 |
0.02405 |
13.64% |
| 2026-09-02 |
AXS |
0.9553 |
0.00159 |
0.01217 |
0.01376 |
13.03% |
| 2026-09-01 |
AXS |
0.9121 |
0.00302 |
0.03320 |
0.03622 |
9.11% |
| 2026-08-31 |
AXS |
0.9375 |
0.00368 |
0.01938 |
0.02305 |
18.97% |
| 2026-08-30 |
AXS |
0.9006 |
0.00324 |
0.02825 |
0.03150 |
11.48% |
| 2026-08-29 |
AXS |
0.9118 |
0.00080 |
0.00875 |
0.00955 |
9.18% |
| 2026-08-28 |
AXS |
0.9041 |
0.00158 |
0.01452 |
0.01610 |
10.90% |
| 2026-08-27 |
AXS |
0.9069 |
0.00234 |
0.01938 |
0.02173 |
12.08% |
| 2026-08-26 |
AXS |
0.9493 |
0.00315 |
0.02173 |
0.02487 |
14.48% |
| 2026-08-25 |
AXS |
0.9258 |
0.00245 |
0.01581 |
0.01826 |
15.49% |
| 2026-08-24 |
AXS |
0.9758 |
0.00423 |
0.02321 |
0.02744 |
18.20% |
| 2026-08-23 |
AXS |
0.9796 |
0.00399 |
0.03005 |
0.03404 |
13.28% |
| 2026-08-22 |
AXS |
1.01 |
0.00332 |
0.03073 |
0.03405 |
10.79% |
| 2026-08-21 |
AXS |
0.9940 |
0.01586 |
0.07017 |
0.08603 |
22.61% |
| 2026-08-20 |
AXS |
1.02 |
0.00638 |
0.05340 |
0.05978 |
11.95% |
| 2026-08-19 |
AXS |
0.9470 |
0.00321 |
0.03805 |
0.04126 |
8.44% |
| 2026-08-18 |
AXS |
0.8716 |
0.00109 |
0.01566 |
0.01675 |
6.96% |
| 2026-08-17 |
AXS |
0.8442 |
0.00091 |
0.01300 |
0.01390 |
6.98% |
| 2026-08-16 |
AXS |
0.8551 |
0.00162 |
0.02357 |
0.02519 |
6.86% |
| 2026-08-15 |
AXS |
0.8806 |
0.00131 |
0.01397 |
0.01528 |
9.35% |
| 2026-08-14 |
AXS |
0.8781 |
0.00405 |
0.04466 |
0.04871 |
9.07% |
| 2026-08-13 |
AXS |
0.8705 |
0.00258 |
0.02187 |
0.02445 |
11.80% |
| 2026-08-12 |
AXS |
0.8712 |
0.00110 |
0.01784 |
0.01895 |
6.19% |
| 2026-08-11 |
AXS |
0.8766 |
0.00731 |
0.04354 |
0.05085 |
16.80% |
| 2026-08-10 |
AXS |
0.8818 |
0.00410 |
0.02040 |
0.02450 |
20.11% |
| 2026-08-09 |
AXS |
0.9157 |
0.00553 |
0.02381 |
0.02934 |
23.23% |
| 2026-08-08 |
AXS |
0.9041 |
0.00516 |
0.02282 |
0.02798 |
22.63% |
| 2026-08-07 |
AXS |
0.9004 |
0.00208 |
0.01361 |
0.01569 |
15.26% |
| 2026-08-06 |
AXS |
0.8962 |
0.00584 |
0.03286 |
0.03869 |
17.77% |
| 2026-08-05 |
AXS |
0.8872 |
0.01838 |
0.06523 |
0.08361 |
28.17% |
| 2026-08-04 |
AXS |
0.8615 |
0.00527 |
0.04190 |
0.04717 |
12.58% |
| 2026-08-03 |
AXS |
0.8253 |
0.00166 |
0.01820 |
0.01986 |
9.12% |
| 2026-08-02 |
AXS |
0.8347 |
0.00087 |
0.01183 |
0.01270 |
7.33% |
| 2026-08-01 |
AXS |
0.8283 |
0.00107 |
0.01066 |
0.01173 |
10.05% |
| 2026-07-31 |
AXS |
0.8336 |
0.00089 |
0.01198 |
0.01287 |
7.45% |
| 2026-07-30 |
AXS |
0.8299 |
0.00140 |
0.01966 |
0.02106 |
7.11% |
| 2026-07-29 |
AXS |
0.8285 |
0.00102 |
0.01706 |
0.01808 |
6.00% |
| 2026-07-28 |
AXS |
0.8178 |
0.00097 |
0.02124 |
0.02220 |
4.56% |
| 2026-07-27 |
AXS |
0.8466 |
0.00128 |
0.02410 |
0.02538 |
5.29% |
| 2026-07-26 |
AXS |
0.8598 |
0.00138 |
0.02328 |
0.02466 |
5.95% |
| 2026-07-25 |
AXS |
0.8954 |
0.00045 |
0.01048 |
0.01093 |
4.30% |
| 2026-07-24 |
AXS |
0.8910 |
0.00085 |
0.01563 |
0.01648 |
5.44% |
| 2026-07-23 |
AXS |
0.8765 |
0.00121 |
0.01980 |
0.02100 |
6.10% |
| 2026-07-22 |
AXS |
0.9050 |
0.00071 |
0.01259 |
0.01330 |
5.65% |
| 2026-07-21 |
AXS |
0.9242 |
0.00061 |
0.01366 |
0.01427 |
4.48% |
| 2026-07-20 |
AXS |
0.9306 |
0.00075 |
0.01592 |
0.01668 |
4.73% |
| 2026-07-19 |
AXS |
0.9242 |
0.00121 |
0.02458 |
0.02579 |
4.93% |
| 2026-07-18 |
AXS |
0.9262 |
0.00077 |
0.01164 |
0.01241 |
6.63% |
| 2026-07-17 |
AXS |
0.9346 |
0.00180 |
0.01883 |
0.02062 |
9.54% |
| 2026-07-16 |
AXS |
0.9338 |
0.00251 |
0.03506 |
0.03757 |
7.15% |
| 2026-07-15 |
AXS |
1.00 |
0.00157 |
0.03649 |
0.03807 |
4.31% |
| 2026-07-14 |
AXS |
0.9945 |
0.00059 |
0.02389 |
0.02448 |
2.47% |
| 2026-07-13 |
AXS |
0.9970 |
0.00060 |
0.01898 |
0.01959 |
3.18% |
| 2026-07-12 |
AXS |
0.9884 |
0.00071 |
0.01501 |
0.01572 |
4.71% |
| 2026-07-11 |
AXS |
0.9977 |
0.00061 |
0.01290 |
0.01351 |
4.70% |
| 2026-07-10 |
AXS |
1.01 |
0.00064 |
0.01613 |
0.01677 |
3.97% |
| 2026-07-09 |
AXS |
1.00 |
0.00072 |
0.02282 |
0.02354 |
3.16% |
| 2026-07-08 |
AXS |
1.00 |
0.00159 |
0.03119 |
0.03278 |
5.09% |
| 2026-07-07 |
AXS |
0.9812 |
0.00345 |
0.05000 |
0.05346 |
6.91% |
| 2026-07-06 |
AXS |
1.00 |
0.00105 |
0.02142 |
0.02247 |
4.88% |
| 2026-07-05 |
AXS |
1.02 |
0.00164 |
0.03160 |
0.03323 |
5.18% |
| 2026-07-04 |
AXS |
1.02 |
0.00167 |
0.02697 |
0.02865 |
6.21% |
| 2026-07-03 |
AXS |
1.06 |
0.00285 |
0.03633 |
0.03917 |
7.83% |
| 2026-07-02 |
AXS |
1.05 |
0.00341 |
0.04810 |
0.05152 |
7.10% |
| 2026-07-01 |
AXS |
1.02 |
0.00216 |
0.03571 |
0.03787 |
6.04% |
| 2026-06-30 |
AXS |
1.01 |
0.00258 |
0.03753 |
0.04011 |
6.88% |
| 2026-06-29 |
AXS |
0.9682 |
0.00251 |
0.04985 |
0.05236 |
5.04% |
| 2026-06-28 |
AXS |
0.9942 |
0.00140 |
0.04391 |
0.04531 |
3.18% |
| 2026-06-27 |
AXS |
0.9936 |
0.00297 |
0.02874 |
0.03171 |
10.33% |
| 2026-06-26 |
AXS |
0.9926 |
0.00136 |
0.03327 |
0.03463 |
4.10% |
| 2026-06-25 |
AXS |
1.02 |
0.00352 |
0.07779 |
0.08132 |
4.53% |