BABY 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
BABY |
0.0160 |
0.01896 |
0.45101 |
0.46997 |
4.20% |
| 2026-06-04 |
BABY |
0.0182 |
0.05289 |
1.15139 |
1.20429 |
4.59% |
| 2026-06-03 |
BABY |
0.0133 |
0.00218 |
0.01216 |
0.01433 |
17.92% |
| 2026-06-02 |
BABY |
0.0138 |
0.00207 |
0.01082 |
0.01289 |
19.12% |
| 2026-06-01 |
BABY |
0.0136 |
0.00167 |
0.01105 |
0.01272 |
15.09% |
| 2026-05-31 |
BABY |
0.0139 |
0.00157 |
0.00888 |
0.01044 |
17.64% |
| 2026-05-30 |
BABY |
0.0144 |
0.00204 |
0.00924 |
0.01128 |
22.06% |
| 2026-05-29 |
BABY |
0.0148 |
0.00129 |
0.00950 |
0.01079 |
13.55% |
| 2026-05-28 |
BABY |
0.0148 |
0.00195 |
0.00892 |
0.01087 |
21.82% |
| 2026-05-27 |
BABY |
0.0147 |
0.00221 |
0.01112 |
0.01333 |
19.84% |
| 2026-05-26 |
BABY |
0.0159 |
0.00163 |
0.00960 |
0.01123 |
16.98% |
| 2026-05-25 |
BABY |
0.0158 |
0.00349 |
0.02327 |
0.02676 |
15.01% |
| 2026-05-24 |
BABY |
0.0163 |
0.00283 |
0.02270 |
0.02554 |
12.47% |
| 2026-05-23 |
BABY |
0.0155 |
0.00230 |
0.01853 |
0.02084 |
12.42% |
| 2026-05-22 |
BABY |
0.0161 |
0.00397 |
0.02975 |
0.03372 |
13.35% |
| 2026-05-21 |
BABY |
0.0165 |
0.00550 |
0.04415 |
0.04966 |
12.47% |
| 2026-05-20 |
BABY |
0.0162 |
0.00446 |
0.03927 |
0.04372 |
11.35% |
| 2026-05-19 |
BABY |
0.0153 |
0.00364 |
0.03069 |
0.03433 |
11.86% |
| 2026-05-18 |
BABY |
0.0156 |
0.01396 |
0.10357 |
0.11753 |
13.48% |
| 2026-05-17 |
BABY |
0.0154 |
0.01530 |
0.14879 |
0.16409 |
10.28% |
| 2026-05-16 |
BABY |
0.0191 |
0.00611 |
0.05677 |
0.06288 |
10.76% |
| 2026-05-15 |
BABY |
0.0190 |
0.01287 |
0.13160 |
0.14446 |
9.78% |
| 2026-05-14 |
BABY |
0.0182 |
0.01084 |
0.08434 |
0.09518 |
12.86% |
| 2026-05-13 |
BABY |
0.0182 |
0.01133 |
0.06936 |
0.08069 |
16.33% |
| 2026-05-12 |
BABY |
0.0168 |
0.00307 |
0.02809 |
0.03116 |
10.94% |
| 2026-05-11 |
BABY |
0.0173 |
0.00464 |
0.04073 |
0.04537 |
11.39% |
| 2026-05-10 |
BABY |
0.0174 |
0.01472 |
0.08705 |
0.10177 |
16.90% |
| 2026-05-09 |
BABY |
0.0181 |
0.01357 |
0.10144 |
0.11501 |
13.38% |
| 2026-05-08 |
BABY |
0.0174 |
0.00636 |
0.05839 |
0.06474 |
10.89% |
| 2026-05-07 |
BABY |
0.0168 |
0.00621 |
0.05144 |
0.05765 |
12.07% |
| 2026-05-06 |
BABY |
0.0180 |
0.00742 |
0.06543 |
0.07285 |
11.34% |
| 2026-05-05 |
BABY |
0.0173 |
0.01263 |
0.10586 |
0.11849 |
11.93% |
| 2026-05-04 |
BABY |
0.0182 |
0.02965 |
0.23043 |
0.26008 |
12.87% |
| 2026-05-03 |
BABY |
0.0197 |
0.03907 |
0.50391 |
0.54298 |
7.75% |
| 2026-05-02 |
BABY |
0.0210 |
0.16824 |
2.77461 |
2.94285 |
6.06% |
| 2026-05-01 |
BABY |
0.0183 |
0.01221 |
0.13675 |
0.14896 |
8.93% |
| 2026-04-30 |
BABY |
0.0155 |
0.00175 |
0.00769 |
0.00944 |
22.75% |
| 2026-04-29 |
BABY |
0.0147 |
0.00109 |
0.00668 |
0.00777 |
16.32% |
| 2026-04-28 |
BABY |
0.0150 |
0.00137 |
0.00798 |
0.00935 |
17.20% |
| 2026-04-27 |
BABY |
0.0153 |
0.00175 |
0.00575 |
0.00750 |
30.37% |
| 2026-04-26 |
BABY |
0.0152 |
0.00120 |
0.00552 |
0.00672 |
21.81% |
| 2026-04-25 |
BABY |
0.0155 |
0.00090 |
0.00424 |
0.00514 |
21.13% |
| 2026-04-24 |
BABY |
0.0158 |
0.00079 |
0.00303 |
0.00382 |
25.99% |
| 2026-04-23 |
BABY |
0.0160 |
0.00131 |
0.00603 |
0.00734 |
21.77% |
| 2026-04-22 |
BABY |
0.0159 |
0.00141 |
0.00641 |
0.00781 |
21.97% |
| 2026-04-21 |
BABY |
0.0163 |
0.00128 |
0.00776 |
0.00904 |
16.46% |
| 2026-04-20 |
BABY |
0.0159 |
0.00303 |
0.01436 |
0.01739 |
21.06% |
| 2026-04-19 |
BABY |
0.0156 |
0.00146 |
0.01159 |
0.01305 |
12.57% |
| 2026-04-18 |
BABY |
0.0154 |
0.00469 |
0.02631 |
0.03100 |
17.81% |
| 2026-04-17 |
BABY |
0.0162 |
0.00170 |
0.01118 |
0.01288 |
15.16% |
| 2026-04-16 |
BABY |
0.0162 |
0.00335 |
0.01724 |
0.02059 |
19.44% |
| 2026-04-15 |
BABY |
0.0162 |
0.00616 |
0.03040 |
0.03656 |
20.25% |
| 2026-04-14 |
BABY |
0.0144 |
0.00161 |
0.01352 |
0.01512 |
11.88% |
| 2026-04-13 |
BABY |
0.0150 |
0.00374 |
0.02247 |
0.02620 |
16.63% |
| 2026-04-12 |
BABY |
0.0143 |
0.00363 |
0.01448 |
0.01811 |
25.04% |
| 2026-04-11 |
BABY |
0.0144 |
0.00368 |
0.02342 |
0.02710 |
15.70% |
| 2026-04-10 |
BABY |
0.0145 |
0.00503 |
0.02268 |
0.02771 |
22.19% |
| 2026-04-09 |
BABY |
0.0138 |
0.00288 |
0.01592 |
0.01881 |
18.11% |
| 2026-04-08 |
BABY |
0.0138 |
0.00360 |
0.02082 |
0.02442 |
17.30% |
| 2026-04-07 |
BABY |
0.0131 |
0.00274 |
0.01608 |
0.01882 |
17.05% |
| 2026-04-06 |
BABY |
0.0126 |
0.00418 |
0.01623 |
0.02041 |
25.77% |
| 2026-04-05 |
BABY |
0.0129 |
0.00263 |
0.01470 |
0.01733 |
17.88% |
| 2026-04-04 |
BABY |
0.0124 |
0.00333 |
0.02366 |
0.02700 |
14.09% |
| 2026-04-03 |
BABY |
0.0129 |
0.00374 |
0.02398 |
0.02772 |
15.60% |
| 2026-04-02 |
BABY |
0.0141 |
0.00207 |
0.02298 |
0.02505 |
9.00% |
| 2026-04-01 |
BABY |
0.0139 |
0.00542 |
0.03458 |
0.03999 |
15.66% |
| 2026-03-31 |
BABY |
0.0139 |
0.00756 |
0.02061 |
0.02818 |
36.70% |
| 2026-03-30 |
BABY |
0.0140 |
0.00680 |
0.04922 |
0.05602 |
13.81% |
| 2026-03-29 |
BABY |
0.0130 |
0.00166 |
0.01254 |
0.01420 |
13.23% |
| 2026-03-28 |
BABY |
0.0129 |
0.00112 |
0.00714 |
0.00826 |
15.63% |
| 2026-03-27 |
BABY |
0.0134 |
0.00230 |
0.00990 |
0.01221 |
23.27% |
| 2026-03-26 |
BABY |
0.0127 |
0.00159 |
0.01612 |
0.01771 |
9.86% |
| 2026-03-25 |
BABY |
0.0131 |
0.00216 |
0.01998 |
0.02214 |
10.81% |
| 2026-03-24 |
BABY |
0.0140 |
0.00154 |
0.01343 |
0.01497 |
11.48% |
| 2026-03-23 |
BABY |
0.0135 |
0.00276 |
0.01764 |
0.02040 |
15.63% |
| 2026-03-22 |
BABY |
0.0141 |
0.00694 |
0.05052 |
0.05746 |
13.74% |
| 2026-03-21 |
BABY |
0.0133 |
0.00563 |
0.02347 |
0.02910 |
24.00% |
| 2026-03-20 |
BABY |
0.0134 |
0.00324 |
0.01528 |
0.01853 |
21.23% |
| 2026-03-19 |
BABY |
0.0131 |
0.00434 |
0.01814 |
0.02248 |
23.90% |
| 2026-03-18 |
BABY |
0.0131 |
0.00284 |
0.01696 |
0.01980 |
16.73% |
| 2026-03-17 |
BABY |
0.0130 |
0.00332 |
0.02702 |
0.03034 |
12.29% |
| 2026-03-16 |
BABY |
0.0135 |
0.01689 |
0.15169 |
0.16858 |
11.13% |
| 2026-03-15 |
BABY |
0.0142 |
0.00840 |
0.06110 |
0.06950 |
13.75% |
| 2026-03-14 |
BABY |
0.0128 |
0.00225 |
0.01962 |
0.02187 |
11.48% |
| 2026-03-13 |
BABY |
0.0129 |
0.00443 |
0.03682 |
0.04124 |
12.03% |
| 2026-03-12 |
BABY |
0.0140 |
0.00500 |
0.05705 |
0.06204 |
8.76% |
| 2026-03-11 |
BABY |
0.0156 |
0.00716 |
0.05916 |
0.06632 |
12.11% |
| 2026-03-10 |
BABY |
0.0152 |
0.00958 |
0.14950 |
0.15908 |
6.41% |
| 2026-03-09 |
BABY |
0.0153 |
0.01712 |
0.34470 |
0.36182 |
4.97% |
| 2026-03-08 |
BABY |
0.0141 |
0.02745 |
0.75808 |
0.78553 |
3.62% |
| 2026-03-07 |
BABY |
0.0131 |
0.02585 |
0.12556 |
0.15142 |
20.59% |
| 2026-03-06 |
BABY |
0.0114 |
0.00403 |
0.00516 |
0.00919 |
77.97% |
| 2026-03-05 |
BABY |
0.0111 |
0.00192 |
0.00706 |
0.00898 |
27.24% |
| 2026-03-04 |
BABY |
0.0115 |
0.00251 |
0.00532 |
0.00783 |
47.24% |
| 2026-03-03 |
BABY |
0.0116 |
0.00166 |
0.00399 |
0.00565 |
41.58% |
| 2026-03-02 |
BABY |
0.0114 |
0.00321 |
0.00606 |
0.00927 |
52.92% |
| 2026-03-01 |
BABY |
0.0119 |
0.00177 |
0.00610 |
0.00787 |
28.95% |
| 2026-02-28 |
BABY |
0.0114 |
0.00111 |
0.00358 |
0.00469 |
30.86% |
| 2026-02-27 |
BABY |
0.0115 |
0.00109 |
0.00391 |
0.00500 |
27.85% |
| 2026-02-26 |
BABY |
0.0124 |
0.00161 |
0.00447 |
0.00608 |
36.06% |