BASED 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
BASED |
0.0621 |
0.01090 |
0.07472 |
0.08562 |
14.58% |
| 2026-06-04 |
BASED |
0.0610 |
0.02340 |
0.16650 |
0.18990 |
14.05% |
| 2026-06-03 |
BASED |
0.0636 |
0.04613 |
0.35661 |
0.40274 |
12.94% |
| 2026-06-02 |
BASED |
0.0676 |
0.02104 |
0.16804 |
0.18908 |
12.52% |
| 2026-06-01 |
BASED |
0.0665 |
0.02841 |
0.20568 |
0.23409 |
13.81% |
| 2026-05-31 |
BASED |
0.0696 |
0.02749 |
0.28534 |
0.31283 |
9.63% |
| 2026-05-30 |
BASED |
0.0706 |
0.03960 |
0.46737 |
0.50696 |
8.47% |
| 2026-05-29 |
BASED |
0.0744 |
0.09892 |
1.00660 |
1.10551 |
9.83% |
| 2026-05-28 |
BASED |
0.0662 |
0.02011 |
0.15861 |
0.17871 |
12.68% |
| 2026-05-27 |
BASED |
0.0599 |
0.01510 |
0.14478 |
0.15988 |
10.43% |
| 2026-05-26 |
BASED |
0.0633 |
0.01272 |
0.12144 |
0.13416 |
10.47% |
| 2026-05-25 |
BASED |
0.0650 |
0.01780 |
0.16077 |
0.17857 |
11.07% |
| 2026-05-24 |
BASED |
0.0701 |
0.01354 |
0.11164 |
0.12518 |
12.13% |
| 2026-05-23 |
BASED |
0.0707 |
0.01232 |
0.12276 |
0.13508 |
10.04% |
| 2026-05-22 |
BASED |
0.0716 |
0.02697 |
0.25588 |
0.28285 |
10.54% |
| 2026-05-21 |
BASED |
0.0785 |
0.02530 |
0.20374 |
0.22904 |
12.42% |
| 2026-05-20 |
BASED |
0.0805 |
0.02949 |
0.25257 |
0.28206 |
11.68% |
| 2026-05-19 |
BASED |
0.0744 |
0.03162 |
0.34633 |
0.37794 |
9.13% |
| 2026-05-18 |
BASED |
0.0706 |
0.01675 |
0.16713 |
0.18388 |
10.02% |
| 2026-05-17 |
BASED |
0.0699 |
0.03051 |
0.24115 |
0.27167 |
12.65% |
| 2026-05-16 |
BASED |
0.0752 |
0.01982 |
0.20059 |
0.22040 |
9.88% |
| 2026-05-15 |
BASED |
0.0762 |
0.03098 |
0.31762 |
0.34860 |
9.75% |
| 2026-05-14 |
BASED |
0.0756 |
0.05890 |
0.51053 |
0.56943 |
11.54% |
| 2026-05-13 |
BASED |
0.0889 |
0.06327 |
0.48488 |
0.54815 |
13.05% |
| 2026-05-12 |
BASED |
0.0883 |
0.09092 |
0.82256 |
0.91348 |
11.05% |
| 2026-05-11 |
BASED |
0.1051 |
0.06050 |
0.55747 |
0.61798 |
10.85% |
| 2026-05-10 |
BASED |
0.1018 |
0.06722 |
0.63716 |
0.70438 |
10.55% |
| 2026-05-09 |
BASED |
0.1015 |
0.07242 |
0.61675 |
0.68917 |
11.74% |
| 2026-05-08 |
BASED |
0.0959 |
0.05952 |
0.53175 |
0.59127 |
11.19% |
| 2026-05-07 |
BASED |
0.0897 |
0.04009 |
0.35777 |
0.39786 |
11.21% |
| 2026-05-06 |
BASED |
0.0904 |
0.04461 |
0.29363 |
0.33824 |
15.19% |
| 2026-05-05 |
BASED |
0.0901 |
0.03708 |
0.28261 |
0.31969 |
13.12% |
| 2026-05-04 |
BASED |
0.0892 |
0.03187 |
0.24842 |
0.28029 |
12.83% |
| 2026-05-03 |
BASED |
0.0971 |
0.04208 |
0.41120 |
0.45328 |
10.23% |
| 2026-05-02 |
BASED |
0.1011 |
0.06555 |
0.50171 |
0.56726 |
13.07% |
| 2026-05-01 |
BASED |
0.1092 |
0.03552 |
0.28234 |
0.31786 |
12.58% |
| 2026-04-30 |
BASED |
0.1123 |
0.04615 |
0.46256 |
0.50871 |
9.98% |
| 2026-04-29 |
BASED |
0.1134 |
0.09258 |
0.75843 |
0.85101 |
12.21% |
| 2026-04-28 |
BASED |
0.1260 |
0.07745 |
0.77254 |
0.84999 |
10.03% |
| 2026-04-27 |
BASED |
0.1326 |
0.14242 |
1.10212 |
1.24454 |
12.92% |
| 2026-04-26 |
BASED |
0.1407 |
0.25884 |
2.14086 |
2.39970 |
12.09% |
| 2026-04-25 |
BASED |
0.1288 |
0.13005 |
1.05110 |
1.18114 |
12.37% |
| 2026-04-24 |
BASED |
0.1207 |
0.06642 |
0.46489 |
0.53131 |
14.29% |
| 2026-04-23 |
BASED |
0.1277 |
0.16880 |
1.18675 |
1.35555 |
14.22% |
| 2026-04-22 |
BASED |
0.1432 |
0.17483 |
1.40894 |
1.58377 |
12.41% |
| 2026-04-21 |
BASED |
0.1148 |
0.20868 |
1.71446 |
1.92314 |
12.17% |
| 2026-04-20 |
BASED |
0.1191 |
0.44078 |
3.96763 |
4.40842 |
11.11% |
| 2026-04-19 |
BASED |
0.1056 |
0.31981 |
2.94490 |
3.26471 |
10.86% |
| 2026-04-18 |
BASED |
0.0846 |
0.18494 |
1.32713 |
1.51207 |
13.94% |
| 2026-04-17 |
BASED |
0.1114 |
0.40454 |
2.52557 |
2.93011 |
16.02% |
| 2026-04-16 |
BASED |
0.1267 |
1.39402 |
9.97812 |
11.37213 |
13.97% |
| 2026-04-15 |
BASED |
0.2467 |
0.67320 |
6.50155 |
7.17475 |
10.35% |
| 2026-04-14 |
BASED |
0.0812 |
0.11907 |
1.09252 |
1.21158 |
10.90% |
| 2026-04-13 |
BASED |
0.0686 |
2.86535 |
0.56926 |
3.43462 |
503.35% |
| 2026-04-12 |
BASED |
0.0654 |
0.23631 |
0.76581 |
1.00212 |
30.86% |
| 2026-04-11 |
BASED |
0.0597 |
0.21911 |
0.45126 |
0.67037 |
48.56% |
| 2026-04-10 |
BASED |
0.0533 |
0.04050 |
0.24940 |
0.28989 |
16.24% |
| 2026-04-09 |
BASED |
0.0526 |
0.04040 |
0.29819 |
0.33858 |
13.55% |
| 2026-04-08 |
BASED |
0.0572 |
0.04608 |
0.40876 |
0.45484 |
11.27% |
| 2026-04-07 |
BASED |
0.0606 |
0.07833 |
0.72049 |
0.79882 |
10.87% |
| 2026-04-06 |
BASED |
0.0608 |
0.08533 |
0.84207 |
0.92740 |
10.13% |
| 2026-04-05 |
BASED |
0.0611 |
0.05587 |
0.53937 |
0.59524 |
10.36% |
| 2026-04-04 |
BASED |
0.0641 |
0.04724 |
0.52167 |
0.56891 |
9.06% |
| 2026-04-03 |
BASED |
0.0678 |
0.09405 |
0.62934 |
0.72339 |
14.94% |
| 2026-04-02 |
BASED |
0.0818 |
0.05683 |
0.39118 |
0.44801 |
14.53% |
| 2026-04-01 |
BASED |
0.0838 |
0.06137 |
0.71193 |
0.77330 |
8.62% |
| 2026-03-31 |
BASED |
0.0875 |
0.12205 |
1.21016 |
1.33222 |
10.09% |
| 2026-03-30 |
BASED |
0.1050 |
0.14654 |
1.37097 |
1.51751 |
10.69% |
| 2026-03-29 |
BASED |
0.1144 |
0.10363 |
0.94084 |
1.04447 |
11.01% |