BAT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-04 |
BAT |
0.1065 |
0.00013 |
0.00194 |
0.00207 |
6.58% |
| 2026-10-03 |
BAT |
0.1070 |
0.01000 |
0.10854 |
0.11853 |
9.21% |
| 2026-10-02 |
BAT |
0.0955 |
0.00452 |
0.01714 |
0.02166 |
26.36% |
| 2026-10-01 |
BAT |
0.0981 |
0.00637 |
0.02857 |
0.03495 |
22.30% |
| 2026-09-30 |
BAT |
0.0889 |
0.00118 |
0.00397 |
0.00515 |
29.74% |
| 2026-09-29 |
BAT |
0.0907 |
0.00157 |
0.00539 |
0.00696 |
29.21% |
| 2026-09-28 |
BAT |
0.0911 |
0.00189 |
0.00561 |
0.00750 |
33.80% |
| 2026-09-27 |
BAT |
0.0900 |
0.00170 |
0.00819 |
0.00989 |
20.77% |
| 2026-09-26 |
BAT |
0.0959 |
0.00248 |
0.00666 |
0.00914 |
37.30% |
| 2026-09-25 |
BAT |
0.0946 |
0.00106 |
0.00369 |
0.00475 |
28.70% |
| 2026-09-24 |
BAT |
0.0903 |
0.00120 |
0.00408 |
0.00528 |
29.41% |
| 2026-09-23 |
BAT |
0.0911 |
0.00148 |
0.00678 |
0.00826 |
21.85% |
| 2026-09-22 |
BAT |
0.0888 |
0.00454 |
0.01079 |
0.01533 |
42.11% |
| 2026-09-21 |
BAT |
0.0896 |
0.00174 |
0.00390 |
0.00564 |
44.56% |
| 2026-09-20 |
BAT |
0.0836 |
0.00148 |
0.00468 |
0.00617 |
31.64% |
| 2026-09-19 |
BAT |
0.0788 |
0.00083 |
0.00274 |
0.00358 |
30.45% |
| 2026-09-18 |
BAT |
0.0799 |
0.00148 |
0.00382 |
0.00531 |
38.80% |
| 2026-09-17 |
BAT |
0.0782 |
0.00084 |
0.00388 |
0.00473 |
21.72% |
| 2026-09-16 |
BAT |
0.0730 |
0.00114 |
0.00428 |
0.00541 |
26.59% |
| 2026-09-15 |
BAT |
0.0702 |
0.00116 |
0.00541 |
0.00656 |
21.37% |
| 2026-09-14 |
BAT |
0.0731 |
0.00170 |
0.01006 |
0.01176 |
16.90% |
| 2026-09-13 |
BAT |
0.0780 |
0.00441 |
0.03122 |
0.03564 |
14.13% |
| 2026-09-12 |
BAT |
0.0808 |
0.00722 |
0.05893 |
0.06615 |
12.25% |
| 2026-09-11 |
BAT |
0.0731 |
0.00118 |
0.00614 |
0.00732 |
19.15% |
| 2026-09-10 |
BAT |
0.0730 |
0.00102 |
0.00604 |
0.00706 |
16.84% |
| 2026-09-09 |
BAT |
0.0720 |
0.00122 |
0.00682 |
0.00804 |
17.86% |
| 2026-09-08 |
BAT |
0.0773 |
0.00174 |
0.00651 |
0.00825 |
26.78% |
| 2026-09-07 |
BAT |
0.0766 |
0.00140 |
0.00726 |
0.00866 |
19.29% |
| 2026-09-06 |
BAT |
0.0744 |
0.00207 |
0.00482 |
0.00689 |
43.06% |
| 2026-09-05 |
BAT |
0.0738 |
0.00085 |
0.00427 |
0.00512 |
19.87% |
| 2026-09-04 |
BAT |
0.0715 |
0.00051 |
0.00221 |
0.00272 |
23.10% |
| 2026-09-03 |
BAT |
0.0703 |
0.00101 |
0.00573 |
0.00674 |
17.68% |
| 2026-09-02 |
BAT |
0.0710 |
0.00132 |
0.00460 |
0.00592 |
28.62% |
| 2026-09-01 |
BAT |
0.0682 |
0.00093 |
0.00550 |
0.00643 |
16.83% |
| 2026-08-31 |
BAT |
0.0700 |
0.00051 |
0.00308 |
0.00358 |
16.42% |
| 2026-08-30 |
BAT |
0.0680 |
0.00097 |
0.00575 |
0.00672 |
16.93% |
| 2026-08-29 |
BAT |
0.0698 |
0.00060 |
0.00264 |
0.00324 |
22.92% |
| 2026-08-28 |
BAT |
0.0686 |
0.00095 |
0.00626 |
0.00721 |
15.15% |
| 2026-08-27 |
BAT |
0.0693 |
0.00188 |
0.00884 |
0.01072 |
21.25% |
| 2026-08-26 |
BAT |
0.0693 |
0.00104 |
0.00445 |
0.00549 |
23.45% |
| 2026-08-25 |
BAT |
0.0665 |
0.00224 |
0.00658 |
0.00882 |
34.05% |
| 2026-08-24 |
BAT |
0.0681 |
0.00133 |
0.00802 |
0.00935 |
16.65% |
| 2026-08-23 |
BAT |
0.0693 |
0.00078 |
0.00952 |
0.01030 |
8.20% |
| 2026-08-22 |
BAT |
0.0718 |
0.00239 |
0.01255 |
0.01493 |
19.02% |
| 2026-08-21 |
BAT |
0.0710 |
0.00437 |
0.01733 |
0.02170 |
25.22% |
| 2026-08-20 |
BAT |
0.0694 |
0.00465 |
0.01435 |
0.01900 |
32.38% |
| 2026-08-19 |
BAT |
0.0643 |
0.00115 |
0.00809 |
0.00924 |
14.20% |
| 2026-08-18 |
BAT |
0.0609 |
0.00051 |
0.00453 |
0.00504 |
11.30% |
| 2026-08-17 |
BAT |
0.0592 |
0.00057 |
0.00421 |
0.00477 |
13.48% |
| 2026-08-16 |
BAT |
0.0590 |
0.00058 |
0.00400 |
0.00458 |
14.41% |
| 2026-08-15 |
BAT |
0.0602 |
0.00127 |
0.00870 |
0.00997 |
14.62% |
| 2026-08-14 |
BAT |
0.0585 |
0.00124 |
0.00625 |
0.00749 |
19.91% |
| 2026-08-13 |
BAT |
0.0561 |
0.00166 |
0.00655 |
0.00821 |
25.40% |
| 2026-08-12 |
BAT |
0.0581 |
0.00269 |
0.00985 |
0.01254 |
27.29% |
| 2026-08-11 |
BAT |
0.0617 |
0.00213 |
0.00955 |
0.01168 |
22.33% |
| 2026-08-10 |
BAT |
0.0633 |
0.00103 |
0.00523 |
0.00625 |
19.65% |
| 2026-08-09 |
BAT |
0.0663 |
0.00078 |
0.00435 |
0.00513 |
17.89% |
| 2026-08-08 |
BAT |
0.0678 |
0.00080 |
0.00325 |
0.00405 |
24.67% |
| 2026-08-07 |
BAT |
0.0674 |
0.00052 |
0.00232 |
0.00284 |
22.16% |
| 2026-08-06 |
BAT |
0.0673 |
0.00089 |
0.00470 |
0.00559 |
18.93% |
| 2026-08-05 |
BAT |
0.0669 |
0.00094 |
0.00558 |
0.00651 |
16.82% |
| 2026-08-04 |
BAT |
0.0670 |
0.00215 |
0.00816 |
0.01031 |
26.35% |
| 2026-08-03 |
BAT |
0.0657 |
0.00037 |
0.00303 |
0.00340 |
12.36% |
| 2026-08-02 |
BAT |
0.0667 |
0.00106 |
0.00464 |
0.00570 |
22.83% |
| 2026-08-01 |
BAT |
0.0670 |
0.00056 |
0.00276 |
0.00332 |
20.46% |
| 2026-07-31 |
BAT |
0.0662 |
0.00148 |
0.00379 |
0.00527 |
38.99% |
| 2026-07-30 |
BAT |
0.0640 |
0.00109 |
0.00483 |
0.00591 |
22.49% |
| 2026-07-29 |
BAT |
0.0658 |
0.00110 |
0.00383 |
0.00493 |
28.72% |
| 2026-07-28 |
BAT |
0.0675 |
0.00176 |
0.00330 |
0.00506 |
53.38% |
| 2026-07-27 |
BAT |
0.0704 |
0.00105 |
0.00444 |
0.00550 |
23.70% |
| 2026-07-26 |
BAT |
0.0723 |
0.00060 |
0.00254 |
0.00314 |
23.59% |
| 2026-07-25 |
BAT |
0.0755 |
0.00139 |
0.00261 |
0.00399 |
53.21% |
| 2026-07-24 |
BAT |
0.0754 |
0.00037 |
0.00148 |
0.00184 |
24.73% |
| 2026-07-23 |
BAT |
0.0770 |
0.00050 |
0.00270 |
0.00320 |
18.45% |
| 2026-07-22 |
BAT |
0.0778 |
0.00043 |
0.00353 |
0.00397 |
12.27% |
| 2026-07-21 |
BAT |
0.0789 |
0.00072 |
0.00449 |
0.00521 |
16.10% |
| 2026-07-20 |
BAT |
0.0788 |
0.00072 |
0.00334 |
0.00406 |
21.56% |
| 2026-07-19 |
BAT |
0.0777 |
0.00071 |
0.00317 |
0.00388 |
22.33% |
| 2026-07-18 |
BAT |
0.0782 |
0.00033 |
0.00156 |
0.00190 |
21.34% |
| 2026-07-17 |
BAT |
0.0776 |
0.00067 |
0.00224 |
0.00291 |
29.91% |
| 2026-07-16 |
BAT |
0.0800 |
0.00036 |
0.00233 |
0.00268 |
15.44% |
| 2026-07-15 |
BAT |
0.0810 |
0.00065 |
0.00297 |
0.00362 |
22.02% |
| 2026-07-14 |
BAT |
0.0815 |
0.00084 |
0.00329 |
0.00413 |
25.60% |
| 2026-07-13 |
BAT |
0.0813 |
0.00076 |
0.00344 |
0.00420 |
22.13% |
| 2026-07-12 |
BAT |
0.0822 |
0.00045 |
0.00221 |
0.00266 |
20.33% |
| 2026-07-11 |
BAT |
0.0839 |
0.00045 |
0.00173 |
0.00218 |
25.86% |
| 2026-07-10 |
BAT |
0.0870 |
0.00040 |
0.00134 |
0.00174 |
29.82% |
| 2026-07-09 |
BAT |
0.0865 |
0.00120 |
0.00243 |
0.00362 |
49.45% |
| 2026-07-08 |
BAT |
0.0838 |
0.00035 |
0.00154 |
0.00189 |
22.90% |
| 2026-07-07 |
BAT |
0.0833 |
0.00043 |
0.00258 |
0.00302 |
16.83% |
| 2026-07-06 |
BAT |
0.0879 |
0.00046 |
0.00284 |
0.00331 |
16.29% |
| 2026-07-05 |
BAT |
0.0897 |
0.00171 |
0.00666 |
0.00837 |
25.68% |
| 2026-07-04 |
BAT |
0.0872 |
0.00063 |
0.00303 |
0.00366 |
20.74% |
| 2026-07-03 |
BAT |
0.0859 |
0.00051 |
0.00230 |
0.00281 |
22.21% |
| 2026-07-02 |
BAT |
0.0843 |
0.00090 |
0.00395 |
0.00485 |
22.90% |
| 2026-07-01 |
BAT |
0.0815 |
0.00107 |
0.00336 |
0.00443 |
31.89% |
| 2026-06-30 |
BAT |
0.0801 |
0.00228 |
0.00613 |
0.00841 |
37.13% |
| 2026-06-29 |
BAT |
0.0796 |
0.00104 |
0.00421 |
0.00525 |
24.70% |
| 2026-06-28 |
BAT |
0.0828 |
0.00075 |
0.00277 |
0.00351 |
27.04% |
| 2026-06-27 |
BAT |
0.0842 |
0.00068 |
0.00222 |
0.00290 |
30.44% |