BCH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
BCH |
213.30 |
0.02255 |
0.28131 |
0.30386 |
8.02% |
| 2026-06-04 |
BCH |
214.60 |
0.04470 |
0.76252 |
0.80721 |
5.86% |
| 2026-06-03 |
BCH |
246.40 |
0.05503 |
0.85677 |
0.91180 |
6.42% |
| 2026-06-02 |
BCH |
247.10 |
0.08234 |
1.10119 |
1.18353 |
7.48% |
| 2026-06-01 |
BCH |
281.60 |
0.02511 |
0.43348 |
0.45859 |
5.79% |
| 2026-05-31 |
BCH |
286.80 |
0.05281 |
0.55247 |
0.60528 |
9.56% |
| 2026-05-30 |
BCH |
299.50 |
0.01394 |
0.23721 |
0.25115 |
5.88% |
| 2026-05-29 |
BCH |
306.30 |
0.01419 |
0.28244 |
0.29663 |
5.02% |
| 2026-05-28 |
BCH |
306.20 |
0.05980 |
0.64258 |
0.70238 |
9.31% |
| 2026-05-27 |
BCH |
296.00 |
0.06263 |
0.98754 |
1.05017 |
6.34% |
| 2026-05-26 |
BCH |
345.70 |
0.01024 |
0.30321 |
0.31346 |
3.38% |
| 2026-05-25 |
BCH |
349.40 |
0.02946 |
0.34765 |
0.37711 |
8.47% |
| 2026-05-24 |
BCH |
349.70 |
0.01933 |
0.38511 |
0.40444 |
5.02% |
| 2026-05-23 |
BCH |
349.00 |
0.02213 |
0.34525 |
0.36739 |
6.41% |
| 2026-05-22 |
BCH |
349.10 |
0.04193 |
0.67591 |
0.71784 |
6.20% |
| 2026-05-21 |
BCH |
380.00 |
0.00928 |
0.17535 |
0.18463 |
5.29% |
| 2026-05-20 |
BCH |
379.60 |
0.01646 |
0.34312 |
0.35958 |
4.80% |
| 2026-05-19 |
BCH |
370.10 |
0.01267 |
0.32554 |
0.33822 |
3.89% |
| 2026-05-18 |
BCH |
364.80 |
0.05539 |
0.92243 |
0.97782 |
6.00% |
| 2026-05-17 |
BCH |
372.60 |
0.14603 |
1.88199 |
2.02802 |
7.76% |
| 2026-05-16 |
BCH |
412.20 |
0.00490 |
0.14426 |
0.14916 |
3.40% |
| 2026-05-15 |
BCH |
417.30 |
0.02734 |
0.45865 |
0.48599 |
5.96% |
| 2026-05-14 |
BCH |
425.30 |
0.01209 |
0.30633 |
0.31842 |
3.95% |
| 2026-05-13 |
BCH |
435.40 |
0.00565 |
0.13083 |
0.13648 |
4.32% |
| 2026-05-12 |
BCH |
430.50 |
0.02081 |
0.30133 |
0.32214 |
6.91% |
| 2026-05-11 |
BCH |
438.60 |
0.02577 |
0.37240 |
0.39818 |
6.92% |
| 2026-05-10 |
BCH |
450.60 |
0.02196 |
0.37409 |
0.39605 |
5.87% |
| 2026-05-09 |
BCH |
456.60 |
0.00981 |
0.19193 |
0.20174 |
5.11% |
| 2026-05-08 |
BCH |
449.90 |
0.01295 |
0.22862 |
0.24157 |
5.67% |
| 2026-05-07 |
BCH |
450.30 |
0.00926 |
0.21797 |
0.22723 |
4.25% |
| 2026-05-06 |
BCH |
450.40 |
0.01637 |
0.33252 |
0.34889 |
4.92% |
| 2026-05-05 |
BCH |
467.90 |
0.06556 |
0.72584 |
0.79140 |
9.03% |
| 2026-05-04 |
BCH |
455.50 |
0.03095 |
0.34577 |
0.37672 |
8.95% |
| 2026-05-03 |
BCH |
443.00 |
0.01589 |
0.32739 |
0.34328 |
4.85% |
| 2026-05-02 |
BCH |
446.50 |
0.00406 |
0.10745 |
0.11151 |
3.78% |
| 2026-05-01 |
BCH |
447.10 |
0.00965 |
0.14127 |
0.15092 |
6.83% |
| 2026-04-30 |
BCH |
451.60 |
0.02033 |
0.23704 |
0.25737 |
8.58% |
| 2026-04-29 |
BCH |
444.30 |
0.01809 |
0.21272 |
0.23082 |
8.50% |
| 2026-04-28 |
BCH |
446.70 |
0.01113 |
0.21835 |
0.22949 |
5.10% |
| 2026-04-27 |
BCH |
446.10 |
0.01004 |
0.18419 |
0.19423 |
5.45% |
| 2026-04-26 |
BCH |
451.00 |
0.01682 |
0.28151 |
0.29833 |
5.98% |
| 2026-04-25 |
BCH |
452.20 |
0.00868 |
0.11204 |
0.12072 |
7.75% |
| 2026-04-24 |
BCH |
453.80 |
0.01302 |
0.09759 |
0.11061 |
13.34% |
| 2026-04-23 |
BCH |
460.40 |
0.01351 |
0.21304 |
0.22655 |
6.34% |
| 2026-04-22 |
BCH |
458.20 |
0.01065 |
0.23951 |
0.25016 |
4.45% |
| 2026-04-21 |
BCH |
465.10 |
0.03267 |
0.68926 |
0.72194 |
4.74% |
| 2026-04-20 |
BCH |
445.40 |
0.00881 |
0.17475 |
0.18356 |
5.04% |
| 2026-04-19 |
BCH |
442.60 |
0.01530 |
0.17242 |
0.18771 |
8.87% |
| 2026-04-18 |
BCH |
442.90 |
0.00884 |
0.19005 |
0.19889 |
4.65% |
| 2026-04-17 |
BCH |
445.70 |
0.01080 |
0.19578 |
0.20657 |
5.51% |
| 2026-04-16 |
BCH |
458.60 |
0.03233 |
0.51803 |
0.55036 |
6.24% |
| 2026-04-15 |
BCH |
441.80 |
0.01747 |
0.24422 |
0.26169 |
7.16% |
| 2026-04-14 |
BCH |
434.60 |
0.01499 |
0.26296 |
0.27795 |
5.70% |
| 2026-04-13 |
BCH |
441.80 |
0.02506 |
0.33391 |
0.35897 |
7.50% |
| 2026-04-12 |
BCH |
426.50 |
0.01066 |
0.21354 |
0.22420 |
4.99% |
| 2026-04-11 |
BCH |
422.40 |
0.02604 |
0.34049 |
0.36653 |
7.65% |
| 2026-04-10 |
BCH |
438.50 |
0.00652 |
0.14553 |
0.15205 |
4.48% |
| 2026-04-09 |
BCH |
442.60 |
0.02014 |
0.30448 |
0.32462 |
6.62% |
| 2026-04-08 |
BCH |
441.20 |
0.02228 |
0.32966 |
0.35193 |
6.76% |
| 2026-04-07 |
BCH |
445.00 |
0.03475 |
0.44308 |
0.47782 |
7.84% |
| 2026-04-06 |
BCH |
433.10 |
0.01809 |
0.25643 |
0.27452 |
7.05% |
| 2026-04-05 |
BCH |
438.50 |
0.02793 |
0.50126 |
0.52919 |
5.57% |
| 2026-04-04 |
BCH |
421.30 |
0.02543 |
0.45991 |
0.48534 |
5.53% |
| 2026-04-03 |
BCH |
442.70 |
0.01397 |
0.13498 |
0.14895 |
10.35% |
| 2026-04-02 |
BCH |
440.30 |
0.01336 |
0.24658 |
0.25994 |
5.42% |
| 2026-04-01 |
BCH |
442.60 |
0.03396 |
0.48577 |
0.51973 |
6.99% |
| 2026-03-31 |
BCH |
459.20 |
0.03839 |
0.47641 |
0.51479 |
8.06% |
| 2026-03-30 |
BCH |
469.70 |
0.03568 |
0.58250 |
0.61817 |
6.12% |
| 2026-03-29 |
BCH |
465.10 |
0.03823 |
0.71574 |
0.75398 |
5.34% |
| 2026-03-28 |
BCH |
459.30 |
0.05622 |
0.57527 |
0.63150 |
9.77% |
| 2026-03-27 |
BCH |
482.60 |
0.03883 |
0.49001 |
0.52884 |
7.92% |
| 2026-03-26 |
BCH |
466.90 |
0.06625 |
0.75667 |
0.82292 |
8.76% |
| 2026-03-25 |
BCH |
462.00 |
0.01913 |
0.30733 |
0.32646 |
6.22% |
| 2026-03-24 |
BCH |
476.30 |
0.01122 |
0.28130 |
0.29253 |
3.99% |
| 2026-03-23 |
BCH |
474.40 |
0.02695 |
0.46320 |
0.49014 |
5.82% |
| 2026-03-22 |
BCH |
478.30 |
0.03552 |
0.69220 |
0.72773 |
5.13% |
| 2026-03-21 |
BCH |
468.60 |
0.02602 |
0.48172 |
0.50775 |
5.40% |
| 2026-03-20 |
BCH |
465.90 |
0.02829 |
0.36861 |
0.39690 |
7.68% |
| 2026-03-19 |
BCH |
468.80 |
0.02905 |
0.55699 |
0.58603 |
5.21% |
| 2026-03-18 |
BCH |
453.80 |
0.02361 |
0.50160 |
0.52521 |
4.71% |
| 2026-03-17 |
BCH |
448.70 |
0.02136 |
0.34190 |
0.36327 |
6.25% |
| 2026-03-16 |
BCH |
472.50 |
0.02365 |
0.34032 |
0.36397 |
6.95% |
| 2026-03-15 |
BCH |
476.00 |
0.04222 |
0.48211 |
0.52432 |
8.76% |
| 2026-03-14 |
BCH |
462.60 |
0.02061 |
0.26973 |
0.29034 |
7.64% |
| 2026-03-13 |
BCH |
461.40 |
0.02125 |
0.36893 |
0.39018 |
5.76% |
| 2026-03-12 |
BCH |
463.50 |
0.06481 |
0.59520 |
0.66001 |
10.89% |
| 2026-03-11 |
BCH |
455.90 |
0.01350 |
0.26113 |
0.27463 |
5.17% |
| 2026-03-10 |
BCH |
455.50 |
0.02948 |
0.56966 |
0.59914 |
5.17% |
| 2026-03-09 |
BCH |
450.60 |
0.03302 |
0.54048 |
0.57350 |
6.11% |
| 2026-03-08 |
BCH |
448.70 |
0.03091 |
0.45355 |
0.48446 |
6.81% |
| 2026-03-07 |
BCH |
447.10 |
0.01962 |
0.35473 |
0.37435 |
5.53% |
| 2026-03-06 |
BCH |
450.30 |
0.01757 |
0.35162 |
0.36919 |
5.00% |
| 2026-03-05 |
BCH |
443.30 |
0.02646 |
0.40351 |
0.42997 |
6.56% |
| 2026-03-04 |
BCH |
459.10 |
0.04200 |
0.43241 |
0.47441 |
9.71% |
| 2026-03-03 |
BCH |
472.60 |
0.05996 |
0.75074 |
0.81071 |
7.99% |
| 2026-03-02 |
BCH |
440.20 |
0.04755 |
0.52881 |
0.57636 |
8.99% |
| 2026-03-01 |
BCH |
447.60 |
0.06713 |
0.88186 |
0.94899 |
7.61% |
| 2026-02-28 |
BCH |
447.30 |
0.06071 |
0.75982 |
0.82053 |
7.99% |
| 2026-02-27 |
BCH |
444.60 |
0.06353 |
0.80067 |
0.86420 |
7.93% |
| 2026-02-26 |
BCH |
465.80 |
0.08456 |
0.88934 |
0.97390 |
9.51% |