BCH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
BCH |
316.10 |
0.03143 |
0.40698 |
0.43842 |
7.72% |
| 2026-09-30 |
BCH |
308.00 |
0.02534 |
0.38703 |
0.41237 |
6.55% |
| 2026-09-29 |
BCH |
307.70 |
0.04677 |
0.62925 |
0.67602 |
7.43% |
| 2026-09-28 |
BCH |
307.20 |
0.05076 |
0.55050 |
0.60126 |
9.22% |
| 2026-09-27 |
BCH |
309.60 |
0.10052 |
0.87743 |
0.97795 |
11.46% |
| 2026-09-26 |
BCH |
331.50 |
0.07987 |
0.65246 |
0.73232 |
12.24% |
| 2026-09-25 |
BCH |
336.30 |
0.04967 |
0.55103 |
0.60070 |
9.01% |
| 2026-09-24 |
BCH |
333.80 |
0.08704 |
0.81445 |
0.90149 |
10.69% |
| 2026-09-23 |
BCH |
337.50 |
0.20065 |
1.87707 |
2.07771 |
10.69% |
| 2026-09-22 |
BCH |
342.70 |
0.59982 |
4.28061 |
4.88043 |
14.01% |
| 2026-09-21 |
BCH |
328.30 |
0.34789 |
2.36156 |
2.70945 |
14.73% |
| 2026-09-20 |
BCH |
263.90 |
0.10757 |
0.69177 |
0.79934 |
15.55% |
| 2026-09-19 |
BCH |
248.90 |
0.04185 |
0.34822 |
0.39007 |
12.02% |
| 2026-09-18 |
BCH |
254.80 |
0.08656 |
0.51402 |
0.60058 |
16.84% |
| 2026-09-17 |
BCH |
251.70 |
0.06860 |
0.46576 |
0.53436 |
14.73% |
| 2026-09-16 |
BCH |
233.00 |
0.08258 |
0.44822 |
0.53080 |
18.42% |
| 2026-09-15 |
BCH |
216.60 |
0.02994 |
0.27256 |
0.30249 |
10.98% |
| 2026-09-14 |
BCH |
220.60 |
0.03983 |
0.30982 |
0.34964 |
12.85% |
| 2026-09-13 |
BCH |
223.20 |
0.03201 |
0.28175 |
0.31375 |
11.36% |
| 2026-09-12 |
BCH |
223.80 |
0.02245 |
0.19111 |
0.21356 |
11.75% |
| 2026-09-11 |
BCH |
230.80 |
0.02282 |
0.20911 |
0.23194 |
10.91% |
| 2026-09-10 |
BCH |
232.20 |
0.06290 |
0.53721 |
0.60012 |
11.71% |
| 2026-09-09 |
BCH |
225.70 |
0.08420 |
0.58439 |
0.66859 |
14.41% |
| 2026-09-08 |
BCH |
257.80 |
0.03420 |
0.30049 |
0.33470 |
11.38% |
| 2026-09-07 |
BCH |
258.20 |
0.06574 |
0.49042 |
0.55616 |
13.40% |
| 2026-09-06 |
BCH |
259.60 |
0.05021 |
0.31223 |
0.36244 |
16.08% |
| 2026-09-05 |
BCH |
255.40 |
0.05628 |
0.39082 |
0.44710 |
14.40% |
| 2026-09-04 |
BCH |
252.30 |
0.04204 |
0.26993 |
0.31197 |
15.58% |
| 2026-09-03 |
BCH |
251.60 |
0.05271 |
0.37871 |
0.43141 |
13.92% |
| 2026-09-02 |
BCH |
258.80 |
0.03616 |
0.27945 |
0.31561 |
12.94% |
| 2026-09-01 |
BCH |
242.80 |
0.02565 |
0.19716 |
0.22282 |
13.01% |
| 2026-08-31 |
BCH |
248.80 |
0.03926 |
0.17617 |
0.21543 |
22.28% |
| 2026-08-30 |
BCH |
245.50 |
0.03027 |
0.27408 |
0.30434 |
11.04% |
| 2026-08-29 |
BCH |
252.40 |
0.02172 |
0.16757 |
0.18929 |
12.96% |
| 2026-08-28 |
BCH |
244.80 |
0.03556 |
0.26376 |
0.29932 |
13.48% |
| 2026-08-27 |
BCH |
249.70 |
0.06844 |
0.38054 |
0.44898 |
17.98% |
| 2026-08-26 |
BCH |
271.30 |
0.04124 |
0.28425 |
0.32549 |
14.51% |
| 2026-08-25 |
BCH |
261.80 |
0.02328 |
0.26759 |
0.29087 |
8.70% |
| 2026-08-24 |
BCH |
269.10 |
0.05998 |
0.50354 |
0.56352 |
11.91% |
| 2026-08-23 |
BCH |
274.20 |
0.06526 |
0.62117 |
0.68643 |
10.51% |
| 2026-08-22 |
BCH |
273.20 |
0.04765 |
0.47874 |
0.52639 |
9.95% |
| 2026-08-21 |
BCH |
275.30 |
0.21533 |
2.12171 |
2.33705 |
10.15% |
| 2026-08-20 |
BCH |
287.00 |
0.26898 |
1.82098 |
2.08996 |
14.77% |
| 2026-08-19 |
BCH |
222.30 |
0.09357 |
0.55011 |
0.64369 |
17.01% |
| 2026-08-18 |
BCH |
204.90 |
0.03040 |
0.22465 |
0.25505 |
13.53% |
| 2026-08-17 |
BCH |
204.30 |
0.01212 |
0.08534 |
0.09746 |
14.20% |
| 2026-08-16 |
BCH |
205.10 |
0.01020 |
0.08931 |
0.09951 |
11.41% |
| 2026-08-15 |
BCH |
204.60 |
0.01062 |
0.07180 |
0.08242 |
14.80% |
| 2026-08-14 |
BCH |
205.40 |
0.01759 |
0.12389 |
0.14148 |
14.20% |
| 2026-08-13 |
BCH |
201.60 |
0.03590 |
0.22374 |
0.25964 |
16.05% |
| 2026-08-12 |
BCH |
208.40 |
0.01937 |
0.15994 |
0.17931 |
12.11% |
| 2026-08-11 |
BCH |
213.70 |
0.01252 |
0.07991 |
0.09244 |
15.67% |
| 2026-08-10 |
BCH |
211.60 |
0.01873 |
0.09498 |
0.11371 |
19.72% |
| 2026-08-09 |
BCH |
214.30 |
0.01289 |
0.09523 |
0.10812 |
13.53% |
| 2026-08-08 |
BCH |
218.40 |
0.00798 |
0.06731 |
0.07529 |
11.85% |
| 2026-08-07 |
BCH |
217.70 |
0.00827 |
0.07821 |
0.08647 |
10.57% |
| 2026-08-06 |
BCH |
216.00 |
0.01229 |
0.12058 |
0.13287 |
10.19% |
| 2026-08-05 |
BCH |
214.00 |
0.01696 |
0.12857 |
0.14553 |
13.19% |
| 2026-08-04 |
BCH |
212.80 |
0.03693 |
0.24750 |
0.28443 |
14.92% |
| 2026-08-03 |
BCH |
214.10 |
0.02535 |
0.22381 |
0.24916 |
11.33% |
| 2026-08-02 |
BCH |
211.40 |
0.01005 |
0.13367 |
0.14372 |
7.52% |
| 2026-08-01 |
BCH |
213.30 |
0.01481 |
0.13856 |
0.15337 |
10.69% |
| 2026-07-31 |
BCH |
207.80 |
0.01685 |
0.11823 |
0.13508 |
14.25% |
| 2026-07-30 |
BCH |
207.50 |
0.03437 |
0.26944 |
0.30381 |
12.76% |
| 2026-07-29 |
BCH |
219.90 |
0.02856 |
0.23889 |
0.26745 |
11.96% |
| 2026-07-28 |
BCH |
211.00 |
0.01042 |
0.14780 |
0.15822 |
7.05% |
| 2026-07-27 |
BCH |
214.70 |
0.01982 |
0.17956 |
0.19938 |
11.04% |
| 2026-07-26 |
BCH |
215.40 |
0.02611 |
0.25969 |
0.28580 |
10.05% |
| 2026-07-25 |
BCH |
212.30 |
0.00786 |
0.07054 |
0.07840 |
11.14% |
| 2026-07-24 |
BCH |
209.90 |
0.00622 |
0.07025 |
0.07647 |
8.86% |
| 2026-07-23 |
BCH |
209.80 |
0.01780 |
0.17008 |
0.18788 |
10.47% |
| 2026-07-22 |
BCH |
214.40 |
0.01269 |
0.13944 |
0.15213 |
9.10% |
| 2026-07-21 |
BCH |
220.80 |
0.01315 |
0.14164 |
0.15479 |
9.29% |
| 2026-07-20 |
BCH |
225.80 |
0.02705 |
0.20478 |
0.23184 |
13.21% |
| 2026-07-19 |
BCH |
217.90 |
0.01534 |
0.23033 |
0.24567 |
6.66% |
| 2026-07-18 |
BCH |
216.30 |
0.00922 |
0.11572 |
0.12494 |
7.97% |
| 2026-07-17 |
BCH |
219.70 |
0.01203 |
0.14990 |
0.16193 |
8.02% |
| 2026-07-16 |
BCH |
216.90 |
0.02471 |
0.28642 |
0.31113 |
8.63% |
| 2026-07-15 |
BCH |
222.90 |
0.05299 |
0.44342 |
0.49641 |
11.95% |
| 2026-07-14 |
BCH |
234.50 |
0.02319 |
0.21500 |
0.23820 |
10.79% |
| 2026-07-13 |
BCH |
239.10 |
0.02210 |
0.21196 |
0.23406 |
10.43% |
| 2026-07-12 |
BCH |
237.20 |
0.02030 |
0.23394 |
0.25424 |
8.68% |
| 2026-07-11 |
BCH |
245.40 |
0.01104 |
0.21794 |
0.22899 |
5.07% |
| 2026-07-10 |
BCH |
248.20 |
0.01243 |
0.17926 |
0.19169 |
6.93% |
| 2026-07-09 |
BCH |
249.60 |
0.03410 |
0.32586 |
0.35996 |
10.46% |
| 2026-07-08 |
BCH |
237.00 |
0.01179 |
0.19237 |
0.20416 |
6.13% |
| 2026-07-07 |
BCH |
232.10 |
0.02113 |
0.41209 |
0.43321 |
5.13% |
| 2026-07-06 |
BCH |
242.80 |
0.03252 |
0.42123 |
0.45374 |
7.72% |
| 2026-07-05 |
BCH |
239.90 |
0.03310 |
0.57125 |
0.60435 |
5.79% |
| 2026-07-04 |
BCH |
237.70 |
0.04296 |
0.60184 |
0.64480 |
7.14% |
| 2026-07-03 |
BCH |
232.50 |
0.01184 |
0.23041 |
0.24225 |
5.14% |
| 2026-07-02 |
BCH |
227.50 |
0.03463 |
0.35144 |
0.38607 |
9.85% |
| 2026-07-01 |
BCH |
217.90 |
0.03052 |
0.41089 |
0.44141 |
7.43% |
| 2026-06-30 |
BCH |
214.90 |
0.04122 |
0.45337 |
0.49459 |
9.09% |
| 2026-06-29 |
BCH |
200.50 |
0.01927 |
0.26698 |
0.28624 |
7.22% |
| 2026-06-28 |
BCH |
196.30 |
0.01521 |
0.26709 |
0.28230 |
5.69% |
| 2026-06-27 |
BCH |
193.20 |
0.01048 |
0.16886 |
0.17935 |
6.21% |
| 2026-06-26 |
BCH |
199.50 |
0.02298 |
0.20568 |
0.22866 |
11.17% |
| 2026-06-25 |
BCH |
200.40 |
0.02403 |
0.42197 |
0.44600 |
5.70% |
| 2026-06-24 |
BCH |
189.20 |
0.03225 |
0.50509 |
0.53734 |
6.38% |