BERA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-08 |
BERA |
0.2703 |
0.00180 |
0.01482 |
0.01661 |
12.12% |
| 2026-06-07 |
BERA |
0.2734 |
0.00928 |
0.07767 |
0.08695 |
11.95% |
| 2026-06-06 |
BERA |
0.2430 |
0.00218 |
0.02793 |
0.03011 |
7.79% |
| 2026-06-05 |
BERA |
0.2348 |
0.00347 |
0.05198 |
0.05546 |
6.68% |
| 2026-06-04 |
BERA |
0.2500 |
0.00487 |
0.06383 |
0.06869 |
7.62% |
| 2026-06-03 |
BERA |
0.2864 |
0.00857 |
0.08306 |
0.09163 |
10.31% |
| 2026-06-02 |
BERA |
0.3050 |
0.01067 |
0.08370 |
0.09436 |
12.74% |
| 2026-06-01 |
BERA |
0.3242 |
0.00709 |
0.06642 |
0.07351 |
10.67% |
| 2026-05-31 |
BERA |
0.3524 |
0.00474 |
0.04946 |
0.05420 |
9.59% |
| 2026-05-30 |
BERA |
0.3388 |
0.00208 |
0.01816 |
0.02024 |
11.46% |
| 2026-05-29 |
BERA |
0.3498 |
0.00276 |
0.02859 |
0.03135 |
9.66% |
| 2026-05-28 |
BERA |
0.3441 |
0.00414 |
0.03340 |
0.03754 |
12.41% |
| 2026-05-27 |
BERA |
0.3365 |
0.00568 |
0.03969 |
0.04537 |
14.31% |
| 2026-05-26 |
BERA |
0.3760 |
0.00327 |
0.02785 |
0.03113 |
11.76% |
| 2026-05-25 |
BERA |
0.3800 |
0.00391 |
0.02702 |
0.03092 |
14.46% |
| 2026-05-24 |
BERA |
0.3859 |
0.00699 |
0.04374 |
0.05073 |
15.99% |
| 2026-05-23 |
BERA |
0.3740 |
0.00489 |
0.04298 |
0.04787 |
11.37% |
| 2026-05-22 |
BERA |
0.3732 |
0.00582 |
0.05519 |
0.06101 |
10.54% |
| 2026-05-21 |
BERA |
0.3962 |
0.00766 |
0.06853 |
0.07620 |
11.18% |
| 2026-05-20 |
BERA |
0.3911 |
0.01747 |
0.14701 |
0.16449 |
11.89% |
| 2026-05-19 |
BERA |
0.3816 |
0.00350 |
0.03094 |
0.03444 |
11.32% |
| 2026-05-18 |
BERA |
0.3806 |
0.01338 |
0.11214 |
0.12552 |
11.93% |
| 2026-05-17 |
BERA |
0.3600 |
0.00496 |
0.06799 |
0.07295 |
7.30% |
| 2026-05-16 |
BERA |
0.3705 |
0.00303 |
0.02332 |
0.02635 |
13.00% |
| 2026-05-15 |
BERA |
0.3717 |
0.00718 |
0.05579 |
0.06296 |
12.86% |
| 2026-05-14 |
BERA |
0.3692 |
0.00909 |
0.06392 |
0.07300 |
14.21% |
| 2026-05-13 |
BERA |
0.4105 |
0.01058 |
0.10881 |
0.11939 |
9.72% |
| 2026-05-12 |
BERA |
0.3965 |
0.01069 |
0.09813 |
0.10882 |
10.89% |
| 2026-05-11 |
BERA |
0.3858 |
0.00744 |
0.03561 |
0.04305 |
20.88% |
| 2026-05-10 |
BERA |
0.4074 |
0.00804 |
0.06181 |
0.06984 |
13.00% |
| 2026-05-09 |
BERA |
0.4079 |
0.00556 |
0.04024 |
0.04580 |
13.82% |
| 2026-05-08 |
BERA |
0.3922 |
0.00827 |
0.04910 |
0.05737 |
16.85% |
| 2026-05-07 |
BERA |
0.3906 |
0.00355 |
0.02718 |
0.03072 |
13.06% |
| 2026-05-06 |
BERA |
0.3827 |
0.00555 |
0.03197 |
0.03752 |
17.37% |
| 2026-05-05 |
BERA |
0.3832 |
0.00836 |
0.03277 |
0.04112 |
25.51% |
| 2026-05-04 |
BERA |
0.3767 |
0.00419 |
0.02334 |
0.02753 |
17.95% |
| 2026-05-03 |
BERA |
0.3648 |
0.00560 |
0.03861 |
0.04421 |
14.50% |
| 2026-05-02 |
BERA |
0.3671 |
0.00274 |
0.01967 |
0.02240 |
13.91% |
| 2026-05-01 |
BERA |
0.3691 |
0.00294 |
0.02128 |
0.02421 |
13.81% |
| 2026-04-30 |
BERA |
0.3732 |
0.00683 |
0.06021 |
0.06704 |
11.34% |
| 2026-04-29 |
BERA |
0.3604 |
0.00361 |
0.02632 |
0.02992 |
13.71% |
| 2026-04-28 |
BERA |
0.3643 |
0.00690 |
0.04018 |
0.04708 |
17.17% |
| 2026-04-27 |
BERA |
0.3696 |
0.00360 |
0.02774 |
0.03133 |
12.97% |
| 2026-04-26 |
BERA |
0.3662 |
0.00654 |
0.05233 |
0.05888 |
12.50% |
| 2026-04-25 |
BERA |
0.3896 |
0.00639 |
0.03534 |
0.04174 |
18.09% |
| 2026-04-24 |
BERA |
0.3917 |
0.00320 |
0.03119 |
0.03439 |
10.25% |
| 2026-04-23 |
BERA |
0.3998 |
0.00257 |
0.02523 |
0.02780 |
10.20% |
| 2026-04-22 |
BERA |
0.4026 |
0.00306 |
0.02906 |
0.03212 |
10.52% |
| 2026-04-21 |
BERA |
0.4114 |
0.00250 |
0.02659 |
0.02909 |
9.40% |
| 2026-04-20 |
BERA |
0.3997 |
0.00293 |
0.02766 |
0.03060 |
10.59% |
| 2026-04-19 |
BERA |
0.3972 |
0.00338 |
0.03199 |
0.03537 |
10.57% |
| 2026-04-18 |
BERA |
0.4047 |
0.00514 |
0.03827 |
0.04341 |
13.42% |
| 2026-04-17 |
BERA |
0.4178 |
0.00550 |
0.04160 |
0.04710 |
13.23% |
| 2026-04-16 |
BERA |
0.4418 |
0.01955 |
0.13979 |
0.15934 |
13.98% |
| 2026-04-15 |
BERA |
0.4160 |
0.00952 |
0.04401 |
0.05353 |
21.64% |
| 2026-04-14 |
BERA |
0.3997 |
0.00406 |
0.03046 |
0.03452 |
13.34% |
| 2026-04-13 |
BERA |
0.4107 |
0.00342 |
0.02526 |
0.02868 |
13.52% |
| 2026-04-12 |
BERA |
0.4045 |
0.00290 |
0.02274 |
0.02564 |
12.75% |
| 2026-04-11 |
BERA |
0.4027 |
0.00386 |
0.02654 |
0.03040 |
14.53% |
| 2026-04-10 |
BERA |
0.4192 |
0.00374 |
0.02545 |
0.02919 |
14.68% |
| 2026-04-09 |
BERA |
0.4157 |
0.00609 |
0.03928 |
0.04538 |
15.51% |
| 2026-04-08 |
BERA |
0.4222 |
0.00429 |
0.03266 |
0.03695 |
13.12% |
| 2026-04-07 |
BERA |
0.4167 |
0.00671 |
0.05865 |
0.06536 |
11.45% |
| 2026-04-06 |
BERA |
0.4012 |
0.00623 |
0.06367 |
0.06990 |
9.78% |
| 2026-04-05 |
BERA |
0.4036 |
0.00644 |
0.08668 |
0.09312 |
7.43% |
| 2026-04-04 |
BERA |
0.4011 |
0.01373 |
0.21424 |
0.22796 |
6.41% |
| 2026-04-03 |
BERA |
0.4212 |
0.02984 |
0.47103 |
0.50087 |
6.34% |
| 2026-04-02 |
BERA |
0.4050 |
0.00421 |
0.03022 |
0.03443 |
13.94% |
| 2026-04-01 |
BERA |
0.3988 |
0.00476 |
0.03405 |
0.03880 |
13.98% |
| 2026-03-31 |
BERA |
0.4443 |
0.00580 |
0.03311 |
0.03891 |
17.52% |
| 2026-03-30 |
BERA |
0.4277 |
0.00560 |
0.03021 |
0.03581 |
18.53% |
| 2026-03-29 |
BERA |
0.4479 |
0.00374 |
0.02900 |
0.03274 |
12.91% |
| 2026-03-28 |
BERA |
0.4471 |
0.00247 |
0.02674 |
0.02921 |
9.24% |
| 2026-03-27 |
BERA |
0.4557 |
0.00395 |
0.03030 |
0.03425 |
13.05% |
| 2026-03-26 |
BERA |
0.4549 |
0.00604 |
0.04897 |
0.05501 |
12.33% |
| 2026-03-25 |
BERA |
0.4778 |
0.00720 |
0.03266 |
0.03986 |
22.05% |
| 2026-03-24 |
BERA |
0.5070 |
0.00350 |
0.03439 |
0.03789 |
10.18% |
| 2026-03-23 |
BERA |
0.4981 |
0.00764 |
0.04531 |
0.05295 |
16.86% |
| 2026-03-22 |
BERA |
0.5040 |
0.00698 |
0.06227 |
0.06925 |
11.21% |
| 2026-03-21 |
BERA |
0.5312 |
0.00492 |
0.04638 |
0.05129 |
10.61% |
| 2026-03-20 |
BERA |
0.5575 |
0.00913 |
0.07608 |
0.08520 |
12.00% |
| 2026-03-19 |
BERA |
0.5473 |
0.00760 |
0.04613 |
0.05373 |
16.47% |
| 2026-03-18 |
BERA |
0.5392 |
0.01292 |
0.07565 |
0.08857 |
17.08% |
| 2026-03-17 |
BERA |
0.5906 |
0.00810 |
0.04989 |
0.05799 |
16.23% |
| 2026-03-16 |
BERA |
0.6524 |
0.00766 |
0.06024 |
0.06790 |
12.71% |
| 2026-03-15 |
BERA |
0.6590 |
0.01242 |
0.09604 |
0.10846 |
12.94% |
| 2026-03-14 |
BERA |
0.6599 |
0.02423 |
0.17640 |
0.20063 |
13.74% |
| 2026-03-13 |
BERA |
0.6408 |
0.02860 |
0.26606 |
0.29466 |
10.75% |
| 2026-03-12 |
BERA |
0.6006 |
0.01872 |
0.09278 |
0.11150 |
20.17% |
| 2026-03-11 |
BERA |
0.5740 |
0.02899 |
0.11258 |
0.14157 |
25.75% |
| 2026-03-10 |
BERA |
0.5720 |
0.01030 |
0.08205 |
0.09235 |
12.56% |
| 2026-03-09 |
BERA |
0.5516 |
0.01275 |
0.07944 |
0.09219 |
16.05% |
| 2026-03-08 |
BERA |
0.5277 |
0.00693 |
0.04854 |
0.05547 |
14.28% |
| 2026-03-07 |
BERA |
0.5350 |
0.00606 |
0.03962 |
0.04568 |
15.30% |
| 2026-03-06 |
BERA |
0.5454 |
0.00741 |
0.04745 |
0.05486 |
15.62% |
| 2026-03-05 |
BERA |
0.5380 |
0.00864 |
0.07786 |
0.08650 |
11.09% |
| 2026-03-04 |
BERA |
0.5347 |
0.01062 |
0.09176 |
0.10238 |
11.57% |
| 2026-03-03 |
BERA |
0.5599 |
0.01283 |
0.10536 |
0.11819 |
12.17% |
| 2026-03-02 |
BERA |
0.5718 |
0.00831 |
0.07984 |
0.08815 |
10.41% |
| 2026-03-01 |
BERA |
0.6131 |
0.00670 |
0.07334 |
0.08004 |
9.14% |