BICO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-18 |
BICO |
0.0242 |
0.00656 |
0.11590 |
0.12247 |
5.66% |
| 2026-06-17 |
BICO |
0.0186 |
0.00028 |
0.00217 |
0.00245 |
12.79% |
| 2026-06-16 |
BICO |
0.0204 |
0.00030 |
0.00186 |
0.00216 |
16.11% |
| 2026-06-15 |
BICO |
0.0196 |
0.00046 |
0.00190 |
0.00237 |
24.42% |
| 2026-06-14 |
BICO |
0.0201 |
0.00028 |
0.00139 |
0.00167 |
20.32% |
| 2026-06-13 |
BICO |
0.0184 |
0.00027 |
0.00143 |
0.00170 |
18.97% |
| 2026-06-12 |
BICO |
0.0189 |
0.00065 |
0.00187 |
0.00252 |
34.51% |
| 2026-06-11 |
BICO |
0.0195 |
0.00035 |
0.00184 |
0.00219 |
18.78% |
| 2026-06-10 |
BICO |
0.0186 |
0.00024 |
0.00112 |
0.00136 |
21.42% |
| 2026-06-09 |
BICO |
0.0182 |
0.00012 |
0.00153 |
0.00165 |
7.88% |
| 2026-06-08 |
BICO |
0.0178 |
0.00029 |
0.00164 |
0.00193 |
17.47% |
| 2026-06-07 |
BICO |
0.0191 |
0.00013 |
0.00210 |
0.00223 |
5.97% |
| 2026-06-06 |
BICO |
0.0190 |
0.00020 |
0.00210 |
0.00229 |
9.36% |
| 2026-06-05 |
BICO |
0.0184 |
0.00021 |
0.00310 |
0.00332 |
6.92% |
| 2026-06-04 |
BICO |
0.0185 |
0.00027 |
0.00240 |
0.00267 |
11.37% |
| 2026-06-03 |
BICO |
0.0211 |
0.00034 |
0.00218 |
0.00252 |
15.52% |
| 2026-06-02 |
BICO |
0.0231 |
0.00044 |
0.00178 |
0.00222 |
24.80% |
| 2026-06-01 |
BICO |
0.0226 |
0.00040 |
0.00267 |
0.00307 |
15.14% |
| 2026-05-31 |
BICO |
0.0239 |
0.00026 |
0.00190 |
0.00216 |
13.70% |
| 2026-05-30 |
BICO |
0.0232 |
0.00017 |
0.00155 |
0.00172 |
10.91% |
| 2026-05-29 |
BICO |
0.0241 |
0.00085 |
0.00277 |
0.00362 |
30.56% |
| 2026-05-28 |
BICO |
0.0231 |
0.00051 |
0.00202 |
0.00253 |
25.46% |
| 2026-05-27 |
BICO |
0.0228 |
0.00045 |
0.00287 |
0.00332 |
15.67% |
| 2026-05-26 |
BICO |
0.0252 |
0.00037 |
0.00211 |
0.00248 |
17.53% |
| 2026-05-25 |
BICO |
0.0256 |
0.00071 |
0.00386 |
0.00457 |
18.37% |
| 2026-05-24 |
BICO |
0.0270 |
0.00117 |
0.00720 |
0.00836 |
16.23% |
| 2026-05-23 |
BICO |
0.0285 |
0.00604 |
0.03656 |
0.04260 |
16.52% |
| 2026-05-22 |
BICO |
0.0268 |
0.00152 |
0.00540 |
0.00692 |
28.11% |
| 2026-05-21 |
BICO |
0.0272 |
0.00114 |
0.00306 |
0.00420 |
37.19% |
| 2026-05-20 |
BICO |
0.0267 |
0.00159 |
0.00740 |
0.00898 |
21.46% |
| 2026-05-19 |
BICO |
0.0245 |
0.00071 |
0.00413 |
0.00483 |
17.09% |
| 2026-05-18 |
BICO |
0.0236 |
0.00036 |
0.00276 |
0.00312 |
13.08% |
| 2026-05-17 |
BICO |
0.0231 |
0.00092 |
0.00244 |
0.00336 |
37.64% |
| 2026-05-16 |
BICO |
0.0239 |
0.00049 |
0.00237 |
0.00286 |
20.58% |
| 2026-05-15 |
BICO |
0.0242 |
0.00053 |
0.00320 |
0.00373 |
16.47% |
| 2026-05-14 |
BICO |
0.0247 |
0.00119 |
0.00308 |
0.00427 |
38.82% |
| 2026-05-13 |
BICO |
0.0268 |
0.00064 |
0.00448 |
0.00512 |
14.39% |
| 2026-05-12 |
BICO |
0.0253 |
0.00203 |
0.00800 |
0.01003 |
25.36% |
| 2026-05-11 |
BICO |
0.0261 |
0.00094 |
0.00280 |
0.00374 |
33.53% |
| 2026-05-10 |
BICO |
0.0268 |
0.00089 |
0.00249 |
0.00337 |
35.64% |
| 2026-05-09 |
BICO |
0.0273 |
0.00048 |
0.00205 |
0.00253 |
23.46% |
| 2026-05-08 |
BICO |
0.0266 |
0.00144 |
0.00249 |
0.00393 |
57.88% |
| 2026-05-07 |
BICO |
0.0263 |
0.00213 |
0.00456 |
0.00669 |
46.86% |
| 2026-05-06 |
BICO |
0.0256 |
0.00110 |
0.00365 |
0.00475 |
30.24% |
| 2026-05-05 |
BICO |
0.0248 |
0.00190 |
0.00515 |
0.00705 |
36.93% |
| 2026-05-04 |
BICO |
0.0244 |
0.00077 |
0.00188 |
0.00264 |
40.99% |
| 2026-05-03 |
BICO |
0.0244 |
0.00073 |
0.00220 |
0.00293 |
33.00% |
| 2026-05-02 |
BICO |
0.0243 |
0.00045 |
0.00213 |
0.00258 |
21.05% |
| 2026-05-01 |
BICO |
0.0249 |
0.00068 |
0.00233 |
0.00300 |
29.09% |
| 2026-04-30 |
BICO |
0.0249 |
0.00067 |
0.00211 |
0.00278 |
31.64% |
| 2026-04-29 |
BICO |
0.0254 |
0.00083 |
0.00299 |
0.00382 |
27.96% |
| 2026-04-28 |
BICO |
0.0257 |
0.00137 |
0.00399 |
0.00536 |
34.23% |
| 2026-04-27 |
BICO |
0.0275 |
0.00219 |
0.01168 |
0.01387 |
18.73% |
| 2026-04-26 |
BICO |
0.0263 |
0.00688 |
0.03522 |
0.04210 |
19.52% |
| 2026-04-25 |
BICO |
0.0296 |
0.00302 |
0.01725 |
0.02027 |
17.52% |
| 2026-04-24 |
BICO |
0.0263 |
0.00140 |
0.00533 |
0.00673 |
26.35% |
| 2026-04-23 |
BICO |
0.0272 |
0.00272 |
0.01161 |
0.01433 |
23.38% |
| 2026-04-22 |
BICO |
0.0262 |
0.00176 |
0.00780 |
0.00956 |
22.54% |
| 2026-04-21 |
BICO |
0.0247 |
0.00053 |
0.00316 |
0.00369 |
16.68% |
| 2026-04-20 |
BICO |
0.0251 |
0.00110 |
0.00567 |
0.00677 |
19.37% |
| 2026-04-19 |
BICO |
0.0259 |
0.00129 |
0.00542 |
0.00671 |
23.72% |
| 2026-04-18 |
BICO |
0.0242 |
0.00072 |
0.00319 |
0.00391 |
22.57% |
| 2026-04-17 |
BICO |
0.0249 |
0.00181 |
0.00599 |
0.00780 |
30.22% |
| 2026-04-16 |
BICO |
0.0261 |
0.00451 |
0.01211 |
0.01662 |
37.21% |
| 2026-04-15 |
BICO |
0.0227 |
0.00100 |
0.00517 |
0.00617 |
19.43% |
| 2026-04-14 |
BICO |
0.0216 |
0.00057 |
0.00260 |
0.00317 |
22.02% |
| 2026-04-13 |
BICO |
0.0212 |
0.00031 |
0.00173 |
0.00204 |
17.98% |
| 2026-04-12 |
BICO |
0.0209 |
0.00037 |
0.00239 |
0.00277 |
15.67% |
| 2026-04-11 |
BICO |
0.0215 |
0.00039 |
0.00257 |
0.00297 |
15.26% |
| 2026-04-10 |
BICO |
0.0225 |
0.00027 |
0.00295 |
0.00322 |
9.24% |
| 2026-04-09 |
BICO |
0.0230 |
0.00026 |
0.00338 |
0.00364 |
7.63% |
| 2026-04-08 |
BICO |
0.0235 |
0.00051 |
0.00363 |
0.00413 |
14.04% |
| 2026-04-07 |
BICO |
0.0244 |
0.00072 |
0.00555 |
0.00627 |
12.95% |
| 2026-04-06 |
BICO |
0.0237 |
0.00143 |
0.00812 |
0.00955 |
17.62% |
| 2026-04-05 |
BICO |
0.0239 |
0.00026 |
0.00184 |
0.00210 |
14.00% |
| 2026-04-04 |
BICO |
0.0230 |
0.00024 |
0.00213 |
0.00237 |
11.20% |
| 2026-04-03 |
BICO |
0.0235 |
0.00105 |
0.00532 |
0.00637 |
19.72% |
| 2026-04-02 |
BICO |
0.0228 |
0.00149 |
0.00984 |
0.01134 |
15.14% |
| 2026-04-01 |
BICO |
0.0211 |
0.00029 |
0.00203 |
0.00231 |
14.11% |
| 2026-03-31 |
BICO |
0.0214 |
0.00066 |
0.00285 |
0.00351 |
23.21% |
| 2026-03-30 |
BICO |
0.0210 |
0.00110 |
0.00587 |
0.00697 |
18.70% |
| 2026-03-29 |
BICO |
0.0209 |
0.00016 |
0.00167 |
0.00183 |
9.40% |
| 2026-03-28 |
BICO |
0.0199 |
0.00027 |
0.00214 |
0.00241 |
12.52% |
| 2026-03-27 |
BICO |
0.0206 |
0.00025 |
0.00211 |
0.00236 |
11.85% |
| 2026-03-26 |
BICO |
0.0209 |
0.00036 |
0.00433 |
0.00468 |
8.22% |
| 2026-03-25 |
BICO |
0.0211 |
0.00026 |
0.00225 |
0.00251 |
11.58% |
| 2026-03-24 |
BICO |
0.0226 |
0.00034 |
0.00258 |
0.00292 |
13.14% |
| 2026-03-23 |
BICO |
0.0239 |
0.00018 |
0.00212 |
0.00231 |
8.67% |
| 2026-03-22 |
BICO |
0.0248 |
0.00051 |
0.00503 |
0.00555 |
10.16% |
| 2026-03-21 |
BICO |
0.0239 |
0.00059 |
0.00352 |
0.00411 |
16.88% |
| 2026-03-20 |
BICO |
0.0246 |
0.00041 |
0.00270 |
0.00311 |
15.34% |
| 2026-03-19 |
BICO |
0.0237 |
0.00024 |
0.00198 |
0.00222 |
12.22% |
| 2026-03-18 |
BICO |
0.0239 |
0.00028 |
0.00223 |
0.00252 |
12.64% |
| 2026-03-17 |
BICO |
0.0242 |
0.00067 |
0.00402 |
0.00468 |
16.63% |
| 2026-03-16 |
BICO |
0.0257 |
0.00192 |
0.00955 |
0.01147 |
20.13% |
| 2026-03-15 |
BICO |
0.0241 |
0.00085 |
0.00387 |
0.00472 |
21.97% |
| 2026-03-14 |
BICO |
0.0236 |
0.00041 |
0.00248 |
0.00289 |
16.47% |
| 2026-03-13 |
BICO |
0.0233 |
0.00209 |
0.00692 |
0.00902 |
30.23% |
| 2026-03-12 |
BICO |
0.0241 |
0.00114 |
0.00528 |
0.00641 |
21.52% |
| 2026-03-11 |
BICO |
0.0230 |
0.00284 |
0.02098 |
0.02381 |
13.52% |