BIO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
BIO |
0.0281 |
0.00593 |
0.03532 |
0.04125 |
16.80% |
| 2026-06-05 |
BIO |
0.0259 |
0.00897 |
0.05698 |
0.06596 |
15.75% |
| 2026-06-04 |
BIO |
0.0257 |
0.01525 |
0.08244 |
0.09769 |
18.50% |
| 2026-06-03 |
BIO |
0.0297 |
0.02110 |
0.13453 |
0.15562 |
15.68% |
| 2026-06-02 |
BIO |
0.0343 |
0.05246 |
0.19950 |
0.25196 |
26.30% |
| 2026-06-01 |
BIO |
0.0348 |
0.06710 |
0.20264 |
0.26974 |
33.11% |
| 2026-05-31 |
BIO |
0.0309 |
0.00567 |
0.07294 |
0.07862 |
7.78% |
| 2026-05-30 |
BIO |
0.0295 |
0.00355 |
0.03488 |
0.03843 |
10.16% |
| 2026-05-29 |
BIO |
0.0307 |
0.00813 |
0.06860 |
0.07673 |
11.86% |
| 2026-05-28 |
BIO |
0.0298 |
0.00351 |
0.03975 |
0.04327 |
8.84% |
| 2026-05-27 |
BIO |
0.0301 |
0.00962 |
0.08925 |
0.09887 |
10.78% |
| 2026-05-26 |
BIO |
0.0335 |
0.00637 |
0.06454 |
0.07091 |
9.86% |
| 2026-05-25 |
BIO |
0.0332 |
0.00643 |
0.05660 |
0.06303 |
11.36% |
| 2026-05-24 |
BIO |
0.0352 |
0.01076 |
0.08860 |
0.09936 |
12.15% |
| 2026-05-23 |
BIO |
0.0332 |
0.00385 |
0.04068 |
0.04452 |
9.46% |
| 2026-05-22 |
BIO |
0.0340 |
0.01081 |
0.08616 |
0.09697 |
12.54% |
| 2026-05-21 |
BIO |
0.0358 |
0.01077 |
0.09422 |
0.10499 |
11.43% |
| 2026-05-20 |
BIO |
0.0354 |
0.01403 |
0.10062 |
0.11465 |
13.94% |
| 2026-05-19 |
BIO |
0.0364 |
0.01818 |
0.10431 |
0.12249 |
17.43% |
| 2026-05-18 |
BIO |
0.0350 |
0.01636 |
0.14647 |
0.16283 |
11.17% |
| 2026-05-17 |
BIO |
0.0375 |
0.02025 |
0.18265 |
0.20290 |
11.09% |
| 2026-05-16 |
BIO |
0.0389 |
0.00659 |
0.04911 |
0.05570 |
13.42% |
| 2026-05-15 |
BIO |
0.0399 |
0.00834 |
0.07806 |
0.08641 |
10.69% |
| 2026-05-14 |
BIO |
0.0428 |
0.02417 |
0.15421 |
0.17838 |
15.67% |
| 2026-05-13 |
BIO |
0.0458 |
0.03211 |
0.17044 |
0.20255 |
18.84% |
| 2026-05-12 |
BIO |
0.0437 |
0.02050 |
0.14572 |
0.16623 |
14.07% |
| 2026-05-11 |
BIO |
0.0463 |
0.02258 |
0.16796 |
0.19054 |
13.44% |
| 2026-05-10 |
BIO |
0.0497 |
0.02240 |
0.19612 |
0.21852 |
11.42% |
| 2026-05-09 |
BIO |
0.0545 |
0.07617 |
0.57761 |
0.65378 |
13.19% |
| 2026-05-08 |
BIO |
0.0517 |
0.06005 |
0.41249 |
0.47254 |
14.56% |
| 2026-05-07 |
BIO |
0.0469 |
0.02051 |
0.13853 |
0.15904 |
14.80% |
| 2026-05-06 |
BIO |
0.0463 |
0.05786 |
0.37412 |
0.43199 |
15.47% |
| 2026-05-05 |
BIO |
0.0486 |
0.03895 |
0.26724 |
0.30619 |
14.57% |
| 2026-05-04 |
BIO |
0.0526 |
0.04768 |
0.43449 |
0.48216 |
10.97% |
| 2026-05-03 |
BIO |
0.0575 |
0.11186 |
1.03152 |
1.14338 |
10.84% |
| 2026-05-02 |
BIO |
0.0596 |
0.15709 |
1.66420 |
1.82129 |
9.44% |
| 2026-05-01 |
BIO |
0.0570 |
0.22781 |
2.47469 |
2.70250 |
9.21% |
| 2026-04-30 |
BIO |
0.0414 |
0.08133 |
1.29683 |
1.37816 |
6.27% |
| 2026-04-29 |
BIO |
0.0395 |
0.14129 |
1.86316 |
2.00444 |
7.58% |
| 2026-04-28 |
BIO |
0.0331 |
0.06191 |
0.51616 |
0.57808 |
12.00% |
| 2026-04-27 |
BIO |
0.0340 |
0.05087 |
0.34393 |
0.39480 |
14.79% |
| 2026-04-26 |
BIO |
0.0277 |
0.02934 |
0.16853 |
0.19787 |
17.41% |
| 2026-04-25 |
BIO |
0.0287 |
0.00960 |
0.06799 |
0.07759 |
14.11% |
| 2026-04-24 |
BIO |
0.0295 |
0.01968 |
0.12593 |
0.14561 |
15.63% |
| 2026-04-23 |
BIO |
0.0324 |
0.03894 |
0.27809 |
0.31703 |
14.00% |
| 2026-04-22 |
BIO |
0.0319 |
0.07190 |
0.69800 |
0.76991 |
10.30% |
| 2026-04-21 |
BIO |
0.0285 |
0.03261 |
0.19842 |
0.23103 |
16.44% |
| 2026-04-20 |
BIO |
0.0310 |
0.03852 |
0.32290 |
0.36142 |
11.93% |
| 2026-04-19 |
BIO |
0.0275 |
0.01771 |
0.17843 |
0.19614 |
9.93% |
| 2026-04-18 |
BIO |
0.0291 |
0.07391 |
0.73815 |
0.81206 |
10.01% |
| 2026-04-17 |
BIO |
0.0269 |
0.03447 |
0.29961 |
0.33408 |
11.50% |
| 2026-04-16 |
BIO |
0.0321 |
0.06306 |
0.64256 |
0.70562 |
9.81% |
| 2026-04-15 |
BIO |
0.0383 |
0.26812 |
3.44461 |
3.71273 |
7.78% |
| 2026-04-14 |
BIO |
0.0261 |
0.08135 |
0.99805 |
1.07940 |
8.15% |
| 2026-04-13 |
BIO |
0.0195 |
0.02102 |
0.06274 |
0.08376 |
33.51% |
| 2026-04-12 |
BIO |
0.0179 |
0.00647 |
0.01442 |
0.02089 |
44.87% |
| 2026-04-11 |
BIO |
0.0178 |
0.00483 |
0.01691 |
0.02174 |
28.57% |
| 2026-04-10 |
BIO |
0.0176 |
0.00248 |
0.00773 |
0.01021 |
32.07% |
| 2026-04-09 |
BIO |
0.0182 |
0.00394 |
0.01252 |
0.01647 |
31.50% |
| 2026-04-08 |
BIO |
0.0185 |
0.00430 |
0.01236 |
0.01666 |
34.76% |
| 2026-04-07 |
BIO |
0.0186 |
0.00441 |
0.01246 |
0.01687 |
35.36% |
| 2026-04-06 |
BIO |
0.0177 |
0.00592 |
0.01795 |
0.02386 |
32.96% |
| 2026-04-05 |
BIO |
0.0180 |
0.00414 |
0.01248 |
0.01662 |
33.19% |
| 2026-04-04 |
BIO |
0.0173 |
0.00637 |
0.02002 |
0.02639 |
31.82% |
| 2026-04-03 |
BIO |
0.0175 |
0.00740 |
0.02639 |
0.03379 |
28.05% |
| 2026-04-02 |
BIO |
0.0175 |
0.01028 |
0.03737 |
0.04764 |
27.51% |
| 2026-04-01 |
BIO |
0.0163 |
0.00210 |
0.01196 |
0.01407 |
17.59% |
| 2026-03-31 |
BIO |
0.0168 |
0.00177 |
0.01023 |
0.01200 |
17.34% |
| 2026-03-30 |
BIO |
0.0169 |
0.00242 |
0.00962 |
0.01204 |
25.19% |
| 2026-03-29 |
BIO |
0.0168 |
0.00407 |
0.01452 |
0.01859 |
28.04% |
| 2026-03-28 |
BIO |
0.0161 |
0.00200 |
0.00966 |
0.01166 |
20.67% |
| 2026-03-27 |
BIO |
0.0163 |
0.00480 |
0.01400 |
0.01880 |
34.30% |
| 2026-03-26 |
BIO |
0.0166 |
0.00533 |
0.02012 |
0.02545 |
26.48% |
| 2026-03-25 |
BIO |
0.0172 |
0.00499 |
0.01841 |
0.02340 |
27.10% |
| 2026-03-24 |
BIO |
0.0182 |
0.00465 |
0.01810 |
0.02275 |
25.70% |
| 2026-03-23 |
BIO |
0.0182 |
0.00451 |
0.01658 |
0.02109 |
27.22% |
| 2026-03-22 |
BIO |
0.0184 |
0.00854 |
0.02882 |
0.03736 |
29.64% |
| 2026-03-21 |
BIO |
0.0188 |
0.00583 |
0.02881 |
0.03464 |
20.22% |
| 2026-03-20 |
BIO |
0.0201 |
0.00249 |
0.01252 |
0.01501 |
19.92% |
| 2026-03-19 |
BIO |
0.0199 |
0.00330 |
0.02341 |
0.02671 |
14.10% |
| 2026-03-18 |
BIO |
0.0201 |
0.00480 |
0.02823 |
0.03303 |
17.00% |
| 2026-03-17 |
BIO |
0.0210 |
0.00760 |
0.03681 |
0.04442 |
20.66% |
| 2026-03-16 |
BIO |
0.0224 |
0.01899 |
0.05852 |
0.07751 |
32.45% |
| 2026-03-15 |
BIO |
0.0228 |
0.00850 |
0.03841 |
0.04691 |
22.13% |
| 2026-03-14 |
BIO |
0.0212 |
0.00427 |
0.01605 |
0.02033 |
26.62% |
| 2026-03-13 |
BIO |
0.0210 |
0.00987 |
0.03035 |
0.04022 |
32.52% |
| 2026-03-12 |
BIO |
0.0213 |
0.00968 |
0.03147 |
0.04115 |
30.74% |
| 2026-03-11 |
BIO |
0.0209 |
0.00657 |
0.02330 |
0.02986 |
28.18% |
| 2026-03-10 |
BIO |
0.0209 |
0.01161 |
0.02814 |
0.03975 |
41.24% |
| 2026-03-09 |
BIO |
0.0213 |
0.00841 |
0.03193 |
0.04035 |
26.35% |
| 2026-03-08 |
BIO |
0.0210 |
0.01070 |
0.03660 |
0.04730 |
29.25% |
| 2026-03-07 |
BIO |
0.0204 |
0.00794 |
0.04030 |
0.04824 |
19.70% |
| 2026-03-06 |
BIO |
0.0211 |
0.01612 |
0.07594 |
0.09206 |
21.23% |
| 2026-03-05 |
BIO |
0.0203 |
0.00945 |
0.03586 |
0.04531 |
26.35% |
| 2026-03-04 |
BIO |
0.0208 |
0.01138 |
0.03396 |
0.04534 |
33.50% |
| 2026-03-03 |
BIO |
0.0220 |
0.01474 |
0.07675 |
0.09148 |
19.20% |
| 2026-03-02 |
BIO |
0.0207 |
0.01005 |
0.06328 |
0.07333 |
15.88% |
| 2026-03-01 |
BIO |
0.0211 |
0.00810 |
0.04086 |
0.04896 |
19.83% |
| 2026-02-28 |
BIO |
0.0208 |
0.01188 |
0.05143 |
0.06331 |
23.10% |
| 2026-02-27 |
BIO |
0.0207 |
0.01413 |
0.08741 |
0.10154 |
16.17% |