BLUR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-18 |
BLUR |
0.0156 |
0.00125 |
0.01561 |
0.01686 |
8.02% |
| 2026-06-17 |
BLUR |
0.0157 |
0.00830 |
0.06803 |
0.07633 |
12.21% |
| 2026-06-16 |
BLUR |
0.0186 |
0.00017 |
0.00807 |
0.00823 |
2.05% |
| 2026-06-15 |
BLUR |
0.0185 |
0.00038 |
0.01001 |
0.01039 |
3.79% |
| 2026-06-14 |
BLUR |
0.0192 |
0.00017 |
0.00954 |
0.00970 |
1.73% |
| 2026-06-13 |
BLUR |
0.0178 |
0.00027 |
0.00695 |
0.00723 |
3.94% |
| 2026-06-12 |
BLUR |
0.0186 |
0.00032 |
0.00930 |
0.00962 |
3.44% |
| 2026-06-11 |
BLUR |
0.0183 |
0.00047 |
0.01352 |
0.01399 |
3.51% |
| 2026-06-10 |
BLUR |
0.0179 |
0.00040 |
0.01071 |
0.01111 |
3.70% |
| 2026-06-09 |
BLUR |
0.0176 |
0.00047 |
0.01193 |
0.01240 |
3.92% |
| 2026-06-08 |
BLUR |
0.0174 |
0.00038 |
0.01047 |
0.01085 |
3.64% |
| 2026-06-07 |
BLUR |
0.0178 |
0.00049 |
0.01332 |
0.01381 |
3.72% |
| 2026-06-06 |
BLUR |
0.0172 |
0.00055 |
0.01233 |
0.01289 |
4.47% |
| 2026-06-05 |
BLUR |
0.0164 |
0.00094 |
0.02004 |
0.02098 |
4.67% |
| 2026-06-04 |
BLUR |
0.0166 |
0.00096 |
0.02025 |
0.02121 |
4.73% |
| 2026-06-03 |
BLUR |
0.0186 |
0.00115 |
0.02017 |
0.02133 |
5.71% |
| 2026-06-02 |
BLUR |
0.0200 |
0.00148 |
0.01542 |
0.01689 |
9.59% |
| 2026-06-01 |
BLUR |
0.0199 |
0.00128 |
0.01378 |
0.01506 |
9.32% |
| 2026-05-31 |
BLUR |
0.0209 |
0.00106 |
0.01152 |
0.01257 |
9.16% |
| 2026-05-30 |
BLUR |
0.0209 |
0.00113 |
0.01246 |
0.01358 |
9.04% |
| 2026-05-29 |
BLUR |
0.0211 |
0.00070 |
0.00831 |
0.00901 |
8.39% |
| 2026-05-28 |
BLUR |
0.0211 |
0.00064 |
0.01013 |
0.01077 |
6.30% |
| 2026-05-27 |
BLUR |
0.0206 |
0.00141 |
0.01394 |
0.01534 |
10.09% |
| 2026-05-26 |
BLUR |
0.0224 |
0.00057 |
0.01029 |
0.01086 |
5.59% |
| 2026-05-25 |
BLUR |
0.0222 |
0.00030 |
0.00875 |
0.00905 |
3.42% |
| 2026-05-24 |
BLUR |
0.0228 |
0.00037 |
0.01036 |
0.01073 |
3.54% |
| 2026-05-23 |
BLUR |
0.0223 |
0.00087 |
0.01823 |
0.01910 |
4.76% |
| 2026-05-22 |
BLUR |
0.0225 |
0.00093 |
0.01764 |
0.01857 |
5.26% |
| 2026-05-21 |
BLUR |
0.0229 |
0.00058 |
0.01107 |
0.01165 |
5.26% |
| 2026-05-20 |
BLUR |
0.0229 |
0.00042 |
0.01344 |
0.01386 |
3.12% |
| 2026-05-19 |
BLUR |
0.0226 |
0.00034 |
0.01210 |
0.01244 |
2.83% |
| 2026-05-18 |
BLUR |
0.0219 |
0.00043 |
0.01127 |
0.01171 |
3.85% |
| 2026-05-17 |
BLUR |
0.0222 |
0.00121 |
0.01940 |
0.02061 |
6.21% |
| 2026-05-16 |
BLUR |
0.0231 |
0.00054 |
0.01044 |
0.01098 |
5.19% |
| 2026-05-15 |
BLUR |
0.0237 |
0.00117 |
0.01919 |
0.02036 |
6.12% |
| 2026-05-14 |
BLUR |
0.0237 |
0.00138 |
0.02995 |
0.03133 |
4.60% |
| 2026-05-13 |
BLUR |
0.0258 |
0.00148 |
0.02112 |
0.02260 |
7.00% |
| 2026-05-12 |
BLUR |
0.0261 |
0.00290 |
0.03688 |
0.03978 |
7.87% |
| 2026-05-11 |
BLUR |
0.0259 |
0.00236 |
0.02888 |
0.03124 |
8.17% |
| 2026-05-10 |
BLUR |
0.0285 |
0.00348 |
0.05159 |
0.05507 |
6.76% |
| 2026-05-09 |
BLUR |
0.0275 |
0.00224 |
0.04200 |
0.04424 |
5.33% |
| 2026-05-08 |
BLUR |
0.0259 |
0.00147 |
0.02054 |
0.02201 |
7.17% |
| 2026-05-07 |
BLUR |
0.0260 |
0.00196 |
0.02303 |
0.02499 |
8.50% |
| 2026-05-06 |
BLUR |
0.0260 |
0.00207 |
0.03093 |
0.03299 |
6.68% |
| 2026-05-05 |
BLUR |
0.0273 |
0.00552 |
0.05023 |
0.05575 |
10.98% |
| 2026-05-04 |
BLUR |
0.0281 |
0.00472 |
0.04858 |
0.05330 |
9.71% |
| 2026-05-03 |
BLUR |
0.0264 |
0.00194 |
0.02100 |
0.02294 |
9.24% |
| 2026-05-02 |
BLUR |
0.0263 |
0.00277 |
0.03605 |
0.03881 |
7.67% |
| 2026-05-01 |
BLUR |
0.0271 |
0.00143 |
0.02661 |
0.02804 |
5.38% |
| 2026-04-30 |
BLUR |
0.0273 |
0.00184 |
0.03321 |
0.03505 |
5.54% |
| 2026-04-29 |
BLUR |
0.0265 |
0.00319 |
0.04869 |
0.05188 |
6.55% |
| 2026-04-28 |
BLUR |
0.0265 |
0.00421 |
0.05424 |
0.05845 |
7.77% |
| 2026-04-27 |
BLUR |
0.0289 |
0.00693 |
0.08073 |
0.08766 |
8.59% |
| 2026-04-26 |
BLUR |
0.0277 |
0.00404 |
0.06633 |
0.07038 |
6.10% |
| 2026-04-25 |
BLUR |
0.0278 |
0.00245 |
0.06375 |
0.06620 |
3.85% |
| 2026-04-24 |
BLUR |
0.0299 |
0.01027 |
0.13121 |
0.14147 |
7.83% |
| 2026-04-23 |
BLUR |
0.0336 |
0.01230 |
0.20044 |
0.21274 |
6.13% |
| 2026-04-22 |
BLUR |
0.0311 |
0.01742 |
0.28410 |
0.30152 |
6.13% |
| 2026-04-21 |
BLUR |
0.0321 |
0.00977 |
0.18993 |
0.19971 |
5.15% |
| 2026-04-20 |
BLUR |
0.0315 |
0.01306 |
0.40385 |
0.41691 |
3.24% |
| 2026-04-19 |
BLUR |
0.0321 |
0.02122 |
0.61283 |
0.63405 |
3.46% |
| 2026-04-18 |
BLUR |
0.0328 |
0.05091 |
1.07635 |
1.12726 |
4.73% |
| 2026-04-17 |
BLUR |
0.0257 |
0.00922 |
0.11437 |
0.12360 |
8.06% |
| 2026-04-16 |
BLUR |
0.0251 |
0.01048 |
0.10206 |
0.11255 |
10.27% |
| 2026-04-15 |
BLUR |
0.0256 |
0.03009 |
0.48475 |
0.51484 |
6.21% |
| 2026-04-14 |
BLUR |
0.0210 |
0.00509 |
0.04712 |
0.05222 |
10.81% |
| 2026-04-13 |
BLUR |
0.0216 |
0.00724 |
0.07748 |
0.08472 |
9.35% |
| 2026-04-12 |
BLUR |
0.0214 |
0.00664 |
0.09009 |
0.09673 |
7.38% |
| 2026-04-11 |
BLUR |
0.0231 |
0.01019 |
0.15358 |
0.16377 |
6.63% |
| 2026-04-10 |
BLUR |
0.0216 |
0.00480 |
0.11346 |
0.11826 |
4.23% |
| 2026-04-09 |
BLUR |
0.0226 |
0.00865 |
0.30459 |
0.31324 |
2.84% |
| 2026-04-08 |
BLUR |
0.0234 |
0.03697 |
1.38271 |
1.41968 |
2.67% |
| 2026-04-07 |
BLUR |
0.0185 |
0.00137 |
0.02171 |
0.02308 |
6.30% |
| 2026-04-06 |
BLUR |
0.0178 |
0.00163 |
0.02567 |
0.02730 |
6.36% |
| 2026-04-05 |
BLUR |
0.0182 |
0.00177 |
0.02120 |
0.02297 |
8.36% |
| 2026-04-04 |
BLUR |
0.0184 |
0.00211 |
0.02793 |
0.03003 |
7.54% |
| 2026-04-03 |
BLUR |
0.0195 |
0.00461 |
0.04778 |
0.05238 |
9.64% |
| 2026-04-02 |
BLUR |
0.0200 |
0.00788 |
0.13879 |
0.14666 |
5.68% |
| 2026-04-01 |
BLUR |
0.0198 |
0.02586 |
0.54217 |
0.56803 |
4.77% |
| 2026-03-31 |
BLUR |
0.0241 |
0.03549 |
1.26252 |
1.29801 |
2.81% |
| 2026-03-30 |
BLUR |
0.0170 |
0.00053 |
0.00325 |
0.00378 |
16.30% |
| 2026-03-29 |
BLUR |
0.0174 |
0.00053 |
0.00421 |
0.00474 |
12.64% |
| 2026-03-28 |
BLUR |
0.0169 |
0.00046 |
0.00296 |
0.00343 |
15.60% |
| 2026-03-27 |
BLUR |
0.0176 |
0.00043 |
0.00298 |
0.00340 |
14.40% |
| 2026-03-26 |
BLUR |
0.0176 |
0.00052 |
0.00425 |
0.00478 |
12.34% |
| 2026-03-25 |
BLUR |
0.0183 |
0.00040 |
0.00388 |
0.00429 |
10.42% |
| 2026-03-24 |
BLUR |
0.0192 |
0.00025 |
0.00322 |
0.00347 |
7.78% |
| 2026-03-23 |
BLUR |
0.0190 |
0.00028 |
0.00301 |
0.00329 |
9.28% |
| 2026-03-22 |
BLUR |
0.0190 |
0.00083 |
0.00523 |
0.00606 |
15.79% |
| 2026-03-21 |
BLUR |
0.0188 |
0.00093 |
0.00515 |
0.00608 |
18.11% |
| 2026-03-20 |
BLUR |
0.0199 |
0.00084 |
0.00355 |
0.00439 |
23.72% |
| 2026-03-19 |
BLUR |
0.0196 |
0.00139 |
0.00519 |
0.00658 |
26.77% |
| 2026-03-18 |
BLUR |
0.0193 |
0.00111 |
0.00441 |
0.00552 |
25.04% |
| 2026-03-17 |
BLUR |
0.0199 |
0.00227 |
0.01057 |
0.01284 |
21.43% |
| 2026-03-16 |
BLUR |
0.0208 |
0.00264 |
0.00696 |
0.00960 |
37.91% |
| 2026-03-15 |
BLUR |
0.0203 |
0.00158 |
0.00667 |
0.00825 |
23.61% |
| 2026-03-14 |
BLUR |
0.0194 |
0.00027 |
0.00198 |
0.00225 |
13.72% |
| 2026-03-13 |
BLUR |
0.0190 |
0.00036 |
0.00281 |
0.00316 |
12.71% |
| 2026-03-12 |
BLUR |
0.0195 |
0.00079 |
0.00387 |
0.00466 |
20.53% |
| 2026-03-11 |
BLUR |
0.0192 |
0.00030 |
0.00258 |
0.00289 |
11.74% |