BNB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
BNB |
576.70 |
0.08961 |
0.87028 |
0.95988 |
10.30% |
| 2026-06-04 |
BNB |
578.80 |
0.19324 |
1.76455 |
1.95779 |
10.95% |
| 2026-06-03 |
BNB |
606.40 |
0.17660 |
1.95599 |
2.13259 |
9.03% |
| 2026-06-02 |
BNB |
632.90 |
0.12935 |
1.69017 |
1.81953 |
7.65% |
| 2026-06-01 |
BNB |
663.20 |
0.25221 |
2.42252 |
2.67473 |
10.41% |
| 2026-05-31 |
BNB |
677.60 |
0.36431 |
4.73777 |
5.10207 |
7.69% |
| 2026-05-30 |
BNB |
720.90 |
0.51360 |
5.57852 |
6.09211 |
9.21% |
| 2026-05-29 |
BNB |
694.60 |
0.13277 |
1.52208 |
1.65485 |
8.72% |
| 2026-05-28 |
BNB |
639.80 |
0.04391 |
0.45000 |
0.49390 |
9.76% |
| 2026-05-27 |
BNB |
634.80 |
0.06066 |
0.61265 |
0.67332 |
9.90% |
| 2026-05-26 |
BNB |
657.70 |
0.04480 |
0.39940 |
0.44420 |
11.22% |
| 2026-05-25 |
BNB |
660.20 |
0.05469 |
0.54774 |
0.60243 |
9.99% |
| 2026-05-24 |
BNB |
667.80 |
0.05176 |
0.46422 |
0.51598 |
11.15% |
| 2026-05-23 |
BNB |
655.50 |
0.05895 |
0.54200 |
0.60095 |
10.88% |
| 2026-05-22 |
BNB |
647.50 |
0.06326 |
0.71359 |
0.77686 |
8.87% |
| 2026-05-21 |
BNB |
658.50 |
0.06902 |
0.54499 |
0.61401 |
12.67% |
| 2026-05-20 |
BNB |
652.10 |
0.04358 |
0.36400 |
0.40758 |
11.97% |
| 2026-05-19 |
BNB |
648.70 |
0.04079 |
0.36418 |
0.40497 |
11.20% |
| 2026-05-18 |
BNB |
638.60 |
0.05490 |
0.40013 |
0.45503 |
13.72% |
| 2026-05-17 |
BNB |
637.00 |
0.07000 |
0.63136 |
0.70136 |
11.09% |
| 2026-05-16 |
BNB |
652.30 |
0.03461 |
0.33436 |
0.36897 |
10.35% |
| 2026-05-15 |
BNB |
655.20 |
0.09287 |
0.70246 |
0.79533 |
13.22% |
| 2026-05-14 |
BNB |
671.70 |
0.10648 |
1.08246 |
1.18894 |
9.84% |
| 2026-05-13 |
BNB |
679.90 |
0.07273 |
0.58578 |
0.65851 |
12.42% |
| 2026-05-12 |
BNB |
664.30 |
0.11689 |
0.99686 |
1.11376 |
11.73% |
| 2026-05-11 |
BNB |
652.30 |
0.08198 |
0.61879 |
0.70077 |
13.25% |
| 2026-05-10 |
BNB |
661.20 |
0.15796 |
0.60702 |
0.76498 |
26.02% |
| 2026-05-09 |
BNB |
655.40 |
0.04423 |
0.25183 |
0.29607 |
17.56% |
| 2026-05-08 |
BNB |
647.60 |
0.08010 |
0.39681 |
0.47691 |
20.19% |
| 2026-05-07 |
BNB |
644.00 |
0.06966 |
0.45539 |
0.52506 |
15.30% |
| 2026-05-06 |
BNB |
642.50 |
0.08804 |
0.40368 |
0.49172 |
21.81% |
| 2026-05-05 |
BNB |
648.50 |
0.18756 |
0.75261 |
0.94017 |
24.92% |
| 2026-05-04 |
BNB |
631.20 |
0.06456 |
0.33652 |
0.40108 |
19.18% |
| 2026-05-03 |
BNB |
625.40 |
0.10211 |
0.72708 |
0.82919 |
14.04% |
| 2026-05-02 |
BNB |
619.90 |
0.04093 |
0.19685 |
0.23778 |
20.79% |
| 2026-05-01 |
BNB |
618.30 |
0.03066 |
0.19042 |
0.22108 |
16.10% |
| 2026-04-30 |
BNB |
620.90 |
0.03224 |
0.24878 |
0.28103 |
12.96% |
| 2026-04-29 |
BNB |
617.10 |
0.04470 |
0.34709 |
0.39179 |
12.88% |
| 2026-04-28 |
BNB |
616.50 |
0.04476 |
0.37809 |
0.42285 |
11.84% |
| 2026-04-27 |
BNB |
622.70 |
0.04658 |
0.26584 |
0.31242 |
17.52% |
| 2026-04-26 |
BNB |
620.70 |
0.06707 |
0.61508 |
0.68215 |
10.90% |
| 2026-04-25 |
BNB |
632.00 |
0.03590 |
0.26627 |
0.30217 |
13.48% |
| 2026-04-24 |
BNB |
630.00 |
0.03109 |
0.25151 |
0.28261 |
12.36% |
| 2026-04-23 |
BNB |
639.50 |
0.05560 |
0.51142 |
0.56702 |
10.87% |
| 2026-04-22 |
BNB |
639.80 |
0.06022 |
0.47197 |
0.53219 |
12.76% |
| 2026-04-21 |
BNB |
649.50 |
0.07195 |
0.68369 |
0.75565 |
10.52% |
| 2026-04-20 |
BNB |
631.80 |
0.06193 |
0.46847 |
0.53040 |
13.22% |
| 2026-04-19 |
BNB |
628.20 |
0.05495 |
0.51325 |
0.56820 |
10.71% |
| 2026-04-18 |
BNB |
625.70 |
0.05845 |
0.40778 |
0.46623 |
14.33% |
| 2026-04-17 |
BNB |
633.20 |
0.08325 |
0.51183 |
0.59508 |
16.27% |
| 2026-04-16 |
BNB |
643.30 |
0.09597 |
0.67448 |
0.77046 |
14.23% |
| 2026-04-15 |
BNB |
625.10 |
0.05408 |
0.53790 |
0.59198 |
10.05% |
| 2026-04-14 |
BNB |
619.20 |
0.07865 |
0.55847 |
0.63712 |
14.08% |
| 2026-04-13 |
BNB |
623.50 |
0.08649 |
0.86855 |
0.95504 |
9.96% |
| 2026-04-12 |
BNB |
603.30 |
0.05989 |
0.49075 |
0.55064 |
12.20% |
| 2026-04-11 |
BNB |
591.80 |
0.05073 |
0.60333 |
0.65406 |
8.41% |
| 2026-04-10 |
BNB |
605.80 |
0.03895 |
0.31207 |
0.35102 |
12.48% |
| 2026-04-09 |
BNB |
603.50 |
0.05801 |
0.60732 |
0.66533 |
9.55% |
| 2026-04-08 |
BNB |
606.10 |
0.04656 |
0.46476 |
0.51132 |
10.02% |
| 2026-04-07 |
BNB |
605.50 |
0.10957 |
0.90277 |
1.01234 |
12.14% |
| 2026-04-06 |
BNB |
598.50 |
0.05384 |
0.64052 |
0.69436 |
8.41% |
| 2026-04-05 |
BNB |
608.40 |
0.05418 |
0.63474 |
0.68892 |
8.54% |
| 2026-04-04 |
BNB |
593.00 |
0.05009 |
0.39462 |
0.44471 |
12.69% |
| 2026-04-03 |
BNB |
591.10 |
0.02494 |
0.29948 |
0.32442 |
8.33% |
| 2026-04-02 |
BNB |
587.10 |
0.06492 |
0.59688 |
0.66180 |
10.88% |
| 2026-04-01 |
BNB |
574.40 |
0.11172 |
1.01240 |
1.12412 |
11.04% |
| 2026-03-31 |
BNB |
615.10 |
0.06673 |
0.51976 |
0.58650 |
12.84% |
| 2026-03-30 |
BNB |
607.90 |
0.05445 |
0.61269 |
0.66714 |
8.89% |
| 2026-03-29 |
BNB |
618.60 |
0.06409 |
0.61815 |
0.68224 |
10.37% |
| 2026-03-28 |
BNB |
609.80 |
0.02645 |
0.21672 |
0.24317 |
12.20% |
| 2026-03-27 |
BNB |
617.30 |
0.03845 |
0.27574 |
0.31419 |
13.94% |
| 2026-03-26 |
BNB |
610.70 |
0.07490 |
0.63860 |
0.71350 |
11.73% |
| 2026-03-25 |
BNB |
626.90 |
0.05268 |
0.59161 |
0.64429 |
8.90% |
| 2026-03-24 |
BNB |
645.90 |
0.05947 |
0.57617 |
0.63564 |
10.32% |
| 2026-03-23 |
BNB |
631.30 |
0.06409 |
0.62720 |
0.69129 |
10.22% |
| 2026-03-22 |
BNB |
637.50 |
0.11705 |
1.24844 |
1.36549 |
9.38% |
| 2026-03-21 |
BNB |
629.90 |
0.04952 |
0.43757 |
0.48708 |
11.32% |
| 2026-03-20 |
BNB |
643.00 |
0.03063 |
0.26371 |
0.29435 |
11.62% |
| 2026-03-19 |
BNB |
640.50 |
0.08628 |
0.51292 |
0.59920 |
16.82% |
| 2026-03-18 |
BNB |
637.80 |
0.09461 |
0.69073 |
0.78534 |
13.70% |
| 2026-03-17 |
BNB |
648.50 |
0.11149 |
0.60278 |
0.71427 |
18.50% |
| 2026-03-16 |
BNB |
668.20 |
0.12287 |
0.76434 |
0.88721 |
16.08% |
| 2026-03-15 |
BNB |
671.70 |
0.09865 |
0.84532 |
0.94397 |
11.67% |
| 2026-03-14 |
BNB |
659.60 |
0.02943 |
0.31547 |
0.34490 |
9.33% |
| 2026-03-13 |
BNB |
653.50 |
0.05795 |
0.45530 |
0.51325 |
12.73% |
| 2026-03-12 |
BNB |
662.00 |
0.12372 |
0.86685 |
0.99057 |
14.27% |
| 2026-03-11 |
BNB |
650.20 |
0.06616 |
0.56806 |
0.63421 |
11.65% |
| 2026-03-10 |
BNB |
645.90 |
0.09944 |
0.71110 |
0.81054 |
13.98% |
| 2026-03-09 |
BNB |
649.00 |
0.09111 |
0.66158 |
0.75270 |
13.77% |
| 2026-03-08 |
BNB |
639.30 |
0.09491 |
0.71195 |
0.80686 |
13.33% |
| 2026-03-07 |
BNB |
615.90 |
0.04509 |
0.40561 |
0.45070 |
11.12% |
| 2026-03-06 |
BNB |
625.40 |
0.03993 |
0.33438 |
0.37431 |
11.94% |
| 2026-03-05 |
BNB |
627.90 |
0.08402 |
0.84248 |
0.92650 |
9.97% |
| 2026-03-04 |
BNB |
653.00 |
0.10334 |
0.86962 |
0.97296 |
11.88% |
| 2026-03-03 |
BNB |
661.10 |
0.12763 |
1.18385 |
1.31148 |
10.78% |
| 2026-03-02 |
BNB |
630.60 |
0.11778 |
0.94935 |
1.06713 |
12.41% |
| 2026-03-01 |
BNB |
646.50 |
0.12376 |
1.04583 |
1.16959 |
11.83% |
| 2026-02-28 |
BNB |
626.40 |
0.10043 |
0.94538 |
1.04581 |
10.62% |
| 2026-02-27 |
BNB |
604.00 |
0.11733 |
0.93069 |
1.04802 |
12.61% |
| 2026-02-26 |
BNB |
614.30 |
0.09352 |
0.83079 |
0.92431 |
11.26% |