BONK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
BONK |
0.00000368 |
0.01107 |
0.04983 |
0.06090 |
22.22% |
| 2026-10-01 |
BONK |
0.00000383 |
0.01257 |
0.07794 |
0.09051 |
16.14% |
| 2026-09-30 |
BONK |
0.00000372 |
0.01379 |
0.09995 |
0.11373 |
13.79% |
| 2026-09-29 |
BONK |
0.00000382 |
0.04275 |
0.18532 |
0.22807 |
23.07% |
| 2026-09-28 |
BONK |
0.00000369 |
0.03226 |
0.15606 |
0.18833 |
20.67% |
| 2026-09-27 |
BONK |
0.00000346 |
0.02793 |
0.11510 |
0.14303 |
24.27% |
| 2026-09-26 |
BONK |
0.00000373 |
0.02027 |
0.06623 |
0.08651 |
30.61% |
| 2026-09-25 |
BONK |
0.00000375 |
0.01681 |
0.05883 |
0.07564 |
28.57% |
| 2026-09-24 |
BONK |
0.00000366 |
0.02518 |
0.10858 |
0.13377 |
23.19% |
| 2026-09-23 |
BONK |
0.00000367 |
0.02800 |
0.10221 |
0.13022 |
27.40% |
| 2026-09-22 |
BONK |
0.00000348 |
0.11279 |
0.33540 |
0.44819 |
33.63% |
| 2026-09-21 |
BONK |
0.00000358 |
0.07070 |
0.17801 |
0.24871 |
39.71% |
| 2026-09-20 |
BONK |
0.00000340 |
0.03794 |
0.06240 |
0.10033 |
60.80% |
| 2026-09-19 |
BONK |
0.00000297 |
0.01599 |
0.04412 |
0.06011 |
36.23% |
| 2026-09-18 |
BONK |
0.00000302 |
0.02041 |
0.05086 |
0.07127 |
40.13% |
| 2026-09-17 |
BONK |
0.00000292 |
0.01423 |
0.03693 |
0.05116 |
38.53% |
| 2026-09-16 |
BONK |
0.00000273 |
0.01464 |
0.03489 |
0.04952 |
41.95% |
| 2026-09-15 |
BONK |
0.00000247 |
0.01336 |
0.03237 |
0.04573 |
41.28% |
| 2026-09-14 |
BONK |
0.00000265 |
0.00989 |
0.02531 |
0.03520 |
39.09% |
| 2026-09-13 |
BONK |
0.00000275 |
0.00584 |
0.01655 |
0.02239 |
35.26% |
| 2026-09-12 |
BONK |
0.00000274 |
0.00537 |
0.01212 |
0.01749 |
44.29% |
| 2026-09-11 |
BONK |
0.00000281 |
0.01068 |
0.02303 |
0.03372 |
46.37% |
| 2026-09-10 |
BONK |
0.00000275 |
0.01110 |
0.03735 |
0.04844 |
29.72% |
| 2026-09-09 |
BONK |
0.00000268 |
0.01309 |
0.04234 |
0.05543 |
30.91% |
| 2026-09-08 |
BONK |
0.00000300 |
0.01699 |
0.04303 |
0.06002 |
39.49% |
| 2026-09-07 |
BONK |
0.00000311 |
0.01688 |
0.03982 |
0.05671 |
42.40% |
| 2026-09-06 |
BONK |
0.00000313 |
0.04799 |
0.14144 |
0.18943 |
33.93% |
| 2026-09-05 |
BONK |
0.00000347 |
0.03256 |
0.08909 |
0.12165 |
36.55% |
| 2026-09-04 |
BONK |
0.00000325 |
0.03646 |
0.07965 |
0.11611 |
45.77% |
| 2026-09-03 |
BONK |
0.00000312 |
0.03199 |
0.09389 |
0.12588 |
34.08% |
| 2026-09-02 |
BONK |
0.00000319 |
0.01831 |
0.05408 |
0.07239 |
33.86% |
| 2026-09-01 |
BONK |
0.00000294 |
0.02108 |
0.06574 |
0.08682 |
32.06% |
| 2026-08-31 |
BONK |
0.00000317 |
0.05135 |
0.12814 |
0.17950 |
40.08% |
| 2026-08-30 |
BONK |
0.00000299 |
0.03093 |
0.05625 |
0.08718 |
55.00% |
| 2026-08-29 |
BONK |
0.00000296 |
0.00688 |
0.01264 |
0.01952 |
54.43% |
| 2026-08-28 |
BONK |
0.00000299 |
0.01388 |
0.02591 |
0.03979 |
53.57% |
| 2026-08-27 |
BONK |
0.00000298 |
0.01800 |
0.03651 |
0.05451 |
49.31% |
| 2026-08-26 |
BONK |
0.00000314 |
0.01780 |
0.03562 |
0.05342 |
49.96% |
| 2026-08-25 |
BONK |
0.00000291 |
0.01355 |
0.03136 |
0.04491 |
43.21% |
| 2026-08-24 |
BONK |
0.00000314 |
0.03540 |
0.07510 |
0.11049 |
47.13% |
| 2026-08-23 |
BONK |
0.00000319 |
0.03462 |
0.05475 |
0.08937 |
63.23% |
| 2026-08-22 |
BONK |
0.00000332 |
0.07461 |
0.11615 |
0.19075 |
64.24% |
| 2026-08-21 |
BONK |
0.00000313 |
0.12568 |
0.26723 |
0.39291 |
47.03% |
| 2026-08-20 |
BONK |
0.00000294 |
0.05041 |
0.10739 |
0.15780 |
46.94% |
| 2026-08-19 |
BONK |
0.00000265 |
0.03069 |
0.07266 |
0.10335 |
42.24% |
| 2026-08-18 |
BONK |
0.00000239 |
0.00871 |
0.02948 |
0.03819 |
29.54% |
| 2026-08-17 |
BONK |
0.00000233 |
0.00959 |
0.02381 |
0.03340 |
40.29% |
| 2026-08-16 |
BONK |
0.00000233 |
0.00598 |
0.01857 |
0.02455 |
32.22% |
| 2026-08-15 |
BONK |
0.00000236 |
0.00756 |
0.01863 |
0.02619 |
40.58% |
| 2026-08-14 |
BONK |
0.00000235 |
0.01240 |
0.04014 |
0.05254 |
30.88% |
| 2026-08-13 |
BONK |
0.00000236 |
0.02146 |
0.05282 |
0.07429 |
40.63% |
| 2026-08-12 |
BONK |
0.00000234 |
0.02206 |
0.05992 |
0.08199 |
36.82% |
| 2026-08-11 |
BONK |
0.00000223 |
0.01491 |
0.03889 |
0.05380 |
38.35% |
| 2026-08-10 |
BONK |
0.00000230 |
0.01574 |
0.04730 |
0.06305 |
33.28% |
| 2026-08-09 |
BONK |
0.00000245 |
0.01962 |
0.04468 |
0.06430 |
43.92% |
| 2026-08-08 |
BONK |
0.00000249 |
0.01104 |
0.02594 |
0.03698 |
42.56% |
| 2026-08-07 |
BONK |
0.00000252 |
0.02462 |
0.06049 |
0.08510 |
40.70% |
| 2026-08-06 |
BONK |
0.00000245 |
0.03460 |
0.12649 |
0.16109 |
27.35% |
| 2026-08-05 |
BONK |
0.00000275 |
0.00962 |
0.02709 |
0.03670 |
35.50% |
| 2026-08-04 |
BONK |
0.00000278 |
0.01437 |
0.05510 |
0.06947 |
26.08% |
| 2026-08-03 |
BONK |
0.00000280 |
0.01017 |
0.04881 |
0.05898 |
20.84% |
| 2026-08-02 |
BONK |
0.00000286 |
0.00570 |
0.03044 |
0.03614 |
18.72% |
| 2026-08-01 |
BONK |
0.00000289 |
0.00979 |
0.03734 |
0.04713 |
26.22% |
| 2026-07-31 |
BONK |
0.00000279 |
0.00701 |
0.03099 |
0.03800 |
22.63% |
| 2026-07-30 |
BONK |
0.00000277 |
0.01350 |
0.07308 |
0.08658 |
18.47% |
| 2026-07-29 |
BONK |
0.00000290 |
0.00695 |
0.07687 |
0.08383 |
9.04% |
| 2026-07-28 |
BONK |
0.00000289 |
0.00973 |
0.05721 |
0.06694 |
17.01% |
| 2026-07-27 |
BONK |
0.00000300 |
0.01467 |
0.04941 |
0.06409 |
29.70% |
| 2026-07-26 |
BONK |
0.00000298 |
0.01811 |
0.06495 |
0.08307 |
27.89% |
| 2026-07-25 |
BONK |
0.00000308 |
0.02775 |
0.10600 |
0.13375 |
26.18% |
| 2026-07-24 |
BONK |
0.00000302 |
0.02186 |
0.05266 |
0.07452 |
41.52% |
| 2026-07-23 |
BONK |
0.00000292 |
0.01061 |
0.04607 |
0.05668 |
23.02% |
| 2026-07-22 |
BONK |
0.00000298 |
0.01270 |
0.07633 |
0.08903 |
16.64% |
| 2026-07-21 |
BONK |
0.00000312 |
0.01411 |
0.09462 |
0.10873 |
14.91% |
| 2026-07-20 |
BONK |
0.00000309 |
0.02353 |
0.19966 |
0.22319 |
11.79% |
| 2026-07-19 |
BONK |
0.00000309 |
0.02428 |
0.20827 |
0.23255 |
11.66% |
| 2026-07-18 |
BONK |
0.00000290 |
0.02180 |
0.14179 |
0.16358 |
15.37% |
| 2026-07-17 |
BONK |
0.00000275 |
0.02123 |
0.13921 |
0.16044 |
15.25% |
| 2026-07-16 |
BONK |
0.00000323 |
0.01916 |
0.16329 |
0.18245 |
11.73% |
| 2026-07-15 |
BONK |
0.00000364 |
0.00855 |
0.07635 |
0.08490 |
11.19% |
| 2026-07-14 |
BONK |
0.00000377 |
0.00841 |
0.04797 |
0.05638 |
17.53% |
| 2026-07-13 |
BONK |
0.00000390 |
0.01523 |
0.06069 |
0.07592 |
25.09% |
| 2026-07-12 |
BONK |
0.00000386 |
0.00778 |
0.03854 |
0.04632 |
20.18% |
| 2026-07-11 |
BONK |
0.00000402 |
0.00713 |
0.02582 |
0.03295 |
27.62% |
| 2026-07-10 |
BONK |
0.00000411 |
0.01098 |
0.03351 |
0.04449 |
32.77% |
| 2026-07-09 |
BONK |
0.00000407 |
0.01574 |
0.04793 |
0.06367 |
32.84% |
| 2026-07-08 |
BONK |
0.00000403 |
0.01197 |
0.04054 |
0.05251 |
29.54% |
| 2026-07-07 |
BONK |
0.00000400 |
0.03073 |
0.08229 |
0.11303 |
37.34% |
| 2026-07-06 |
BONK |
0.00000426 |
0.06825 |
0.32342 |
0.39167 |
21.10% |
| 2026-07-05 |
BONK |
0.00000472 |
0.01622 |
0.08577 |
0.10200 |
18.91% |
| 2026-07-04 |
BONK |
0.00000483 |
0.02749 |
0.09207 |
0.11956 |
29.85% |
| 2026-07-03 |
BONK |
0.00000500 |
0.03121 |
0.11346 |
0.14467 |
27.51% |
| 2026-07-02 |
BONK |
0.00000451 |
0.00833 |
0.03210 |
0.04043 |
25.94% |
| 2026-07-01 |
BONK |
0.00000433 |
0.01043 |
0.04390 |
0.05434 |
23.76% |
| 2026-06-30 |
BONK |
0.00000436 |
0.00753 |
0.02983 |
0.03736 |
25.23% |
| 2026-06-29 |
BONK |
0.00000410 |
0.00827 |
0.03237 |
0.04064 |
25.56% |
| 2026-06-28 |
BONK |
0.00000424 |
0.00710 |
0.02979 |
0.03689 |
23.83% |
| 2026-06-27 |
BONK |
0.00000416 |
0.00475 |
0.01898 |
0.02373 |
25.01% |
| 2026-06-26 |
BONK |
0.00000430 |
0.00866 |
0.03219 |
0.04086 |
26.91% |
| 2026-06-25 |
BONK |
0.00000417 |
0.00975 |
0.04048 |
0.05024 |
24.09% |