BREV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-07-01 |
BREV |
0.1079 |
0.03052 |
0.34691 |
0.37744 |
8.80% |
| 2026-06-30 |
BREV |
0.0716 |
0.00075 |
0.00562 |
0.00637 |
13.37% |
| 2026-06-29 |
BREV |
0.0701 |
0.00063 |
0.00344 |
0.00407 |
18.45% |
| 2026-06-28 |
BREV |
0.0735 |
0.00060 |
0.00348 |
0.00407 |
17.12% |
| 2026-06-27 |
BREV |
0.0733 |
0.00070 |
0.00445 |
0.00515 |
15.77% |
| 2026-06-26 |
BREV |
0.0754 |
0.00272 |
0.00948 |
0.01221 |
28.70% |
| 2026-06-25 |
BREV |
0.0744 |
0.00379 |
0.02108 |
0.02487 |
17.97% |
| 2026-06-24 |
BREV |
0.0701 |
0.00276 |
0.01460 |
0.01736 |
18.90% |
| 2026-06-23 |
BREV |
0.0752 |
0.00279 |
0.01889 |
0.02168 |
14.76% |
| 2026-06-22 |
BREV |
0.0830 |
0.01210 |
0.04762 |
0.05971 |
25.40% |
| 2026-06-21 |
BREV |
0.0880 |
0.00428 |
0.02087 |
0.02515 |
20.50% |
| 2026-06-20 |
BREV |
0.0801 |
0.00183 |
0.01049 |
0.01232 |
17.43% |
| 2026-06-19 |
BREV |
0.0791 |
0.00151 |
0.00977 |
0.01128 |
15.45% |
| 2026-06-18 |
BREV |
0.0779 |
0.00137 |
0.01025 |
0.01162 |
13.37% |
| 2026-06-17 |
BREV |
0.0781 |
0.00387 |
0.01915 |
0.02302 |
20.23% |
| 2026-06-16 |
BREV |
0.0860 |
0.00130 |
0.00770 |
0.00900 |
16.86% |
| 2026-06-15 |
BREV |
0.0819 |
0.00155 |
0.00903 |
0.01058 |
17.12% |
| 2026-06-14 |
BREV |
0.0872 |
0.00585 |
0.01537 |
0.02122 |
38.05% |
| 2026-06-13 |
BREV |
0.0820 |
0.01095 |
0.04013 |
0.05108 |
27.28% |
| 2026-06-12 |
BREV |
0.0819 |
0.00087 |
0.00556 |
0.00643 |
15.63% |
| 2026-06-11 |
BREV |
0.0804 |
0.00148 |
0.00667 |
0.00815 |
22.13% |
| 2026-06-10 |
BREV |
0.0804 |
0.00121 |
0.00605 |
0.00726 |
20.02% |
| 2026-06-09 |
BREV |
0.0796 |
0.00201 |
0.00765 |
0.00966 |
26.25% |
| 2026-06-08 |
BREV |
0.0788 |
0.00238 |
0.01044 |
0.01282 |
22.79% |
| 2026-06-07 |
BREV |
0.0820 |
0.00227 |
0.00894 |
0.01122 |
25.42% |
| 2026-06-06 |
BREV |
0.0802 |
0.00121 |
0.00614 |
0.00736 |
19.73% |
| 2026-06-05 |
BREV |
0.0802 |
0.00179 |
0.01134 |
0.01313 |
15.75% |
| 2026-06-04 |
BREV |
0.0820 |
0.00206 |
0.01159 |
0.01365 |
17.77% |
| 2026-06-03 |
BREV |
0.0910 |
0.00266 |
0.01343 |
0.01609 |
19.80% |
| 2026-06-02 |
BREV |
0.1034 |
0.00203 |
0.00966 |
0.01169 |
20.99% |
| 2026-06-01 |
BREV |
0.0989 |
0.00157 |
0.00810 |
0.00967 |
19.36% |
| 2026-05-31 |
BREV |
0.1007 |
0.00110 |
0.00709 |
0.00819 |
15.58% |
| 2026-05-30 |
BREV |
0.1017 |
0.00072 |
0.00446 |
0.00518 |
16.10% |
| 2026-05-29 |
BREV |
0.1035 |
0.00102 |
0.00431 |
0.00533 |
23.70% |
| 2026-05-28 |
BREV |
0.1025 |
0.00089 |
0.00700 |
0.00789 |
12.72% |
| 2026-05-27 |
BREV |
0.0997 |
0.00130 |
0.00938 |
0.01068 |
13.84% |
| 2026-05-26 |
BREV |
0.1094 |
0.00056 |
0.00441 |
0.00497 |
12.78% |
| 2026-05-25 |
BREV |
0.1091 |
0.00087 |
0.00618 |
0.00705 |
14.12% |
| 2026-05-24 |
BREV |
0.1126 |
0.00090 |
0.00868 |
0.00958 |
10.31% |
| 2026-05-23 |
BREV |
0.1104 |
0.00099 |
0.00813 |
0.00912 |
12.24% |
| 2026-05-22 |
BREV |
0.1135 |
0.00178 |
0.00955 |
0.01133 |
18.63% |
| 2026-05-21 |
BREV |
0.1163 |
0.00192 |
0.00669 |
0.00860 |
28.64% |
| 2026-05-20 |
BREV |
0.1188 |
0.00376 |
0.01263 |
0.01638 |
29.77% |
| 2026-05-19 |
BREV |
0.1121 |
0.00086 |
0.00485 |
0.00571 |
17.67% |
| 2026-05-18 |
BREV |
0.1102 |
0.00046 |
0.00420 |
0.00466 |
11.08% |
| 2026-05-17 |
BREV |
0.1111 |
0.00167 |
0.00995 |
0.01162 |
16.76% |
| 2026-05-16 |
BREV |
0.1166 |
0.00108 |
0.00696 |
0.00804 |
15.55% |
| 2026-05-15 |
BREV |
0.1144 |
0.00298 |
0.01134 |
0.01432 |
26.30% |
| 2026-05-14 |
BREV |
0.1166 |
0.00541 |
0.01547 |
0.02088 |
34.95% |
| 2026-05-13 |
BREV |
0.1254 |
0.00229 |
0.01099 |
0.01329 |
20.87% |
| 2026-05-12 |
BREV |
0.1215 |
0.00564 |
0.02005 |
0.02569 |
28.14% |
| 2026-05-11 |
BREV |
0.1285 |
0.00486 |
0.01838 |
0.02324 |
26.43% |
| 2026-05-10 |
BREV |
0.1314 |
0.00368 |
0.01234 |
0.01602 |
29.83% |
| 2026-05-09 |
BREV |
0.1354 |
0.00655 |
0.01581 |
0.02236 |
41.41% |
| 2026-05-08 |
BREV |
0.1265 |
0.00246 |
0.00773 |
0.01019 |
31.79% |
| 2026-05-07 |
BREV |
0.1278 |
0.00479 |
0.00965 |
0.01445 |
49.66% |
| 2026-05-06 |
BREV |
0.1262 |
0.00433 |
0.00893 |
0.01325 |
48.45% |
| 2026-05-05 |
BREV |
0.1203 |
0.00183 |
0.00742 |
0.00925 |
24.65% |
| 2026-05-04 |
BREV |
0.1195 |
0.00192 |
0.00612 |
0.00804 |
31.43% |
| 2026-05-03 |
BREV |
0.1178 |
0.00149 |
0.00790 |
0.00939 |
18.81% |
| 2026-05-02 |
BREV |
0.1164 |
0.00133 |
0.00623 |
0.00755 |
21.34% |
| 2026-05-01 |
BREV |
0.1166 |
0.00151 |
0.00530 |
0.00681 |
28.46% |
| 2026-04-30 |
BREV |
0.1159 |
0.00196 |
0.00660 |
0.00856 |
29.66% |
| 2026-04-29 |
BREV |
0.1156 |
0.00244 |
0.00782 |
0.01026 |
31.19% |
| 2026-04-28 |
BREV |
0.1203 |
0.00223 |
0.00626 |
0.00849 |
35.72% |
| 2026-04-27 |
BREV |
0.1258 |
0.00383 |
0.01068 |
0.01452 |
35.86% |
| 2026-04-26 |
BREV |
0.1208 |
0.00463 |
0.01674 |
0.02138 |
27.68% |
| 2026-04-25 |
BREV |
0.1344 |
0.00910 |
0.03457 |
0.04367 |
26.32% |
| 2026-04-24 |
BREV |
0.1316 |
0.00391 |
0.01269 |
0.01660 |
30.80% |
| 2026-04-23 |
BREV |
0.1362 |
0.01427 |
0.02761 |
0.04188 |
51.68% |
| 2026-04-22 |
BREV |
0.1251 |
0.00259 |
0.00895 |
0.01154 |
28.91% |
| 2026-04-21 |
BREV |
0.1257 |
0.00198 |
0.00766 |
0.00963 |
25.81% |
| 2026-04-20 |
BREV |
0.1232 |
0.00091 |
0.00675 |
0.00766 |
13.40% |
| 2026-04-19 |
BREV |
0.1254 |
0.00173 |
0.01178 |
0.01351 |
14.66% |
| 2026-04-18 |
BREV |
0.1253 |
0.00284 |
0.01855 |
0.02139 |
15.32% |
| 2026-04-17 |
BREV |
0.1325 |
0.00436 |
0.02096 |
0.02533 |
20.82% |
| 2026-04-16 |
BREV |
0.1306 |
0.00392 |
0.01390 |
0.01782 |
28.20% |
| 2026-04-15 |
BREV |
0.1325 |
0.00498 |
0.01772 |
0.02270 |
28.11% |
| 2026-04-14 |
BREV |
0.1219 |
0.00310 |
0.01000 |
0.01310 |
30.97% |
| 2026-04-13 |
BREV |
0.1220 |
0.00159 |
0.01053 |
0.01213 |
15.12% |
| 2026-04-12 |
BREV |
0.1226 |
0.00227 |
0.01339 |
0.01566 |
16.99% |
| 2026-04-11 |
BREV |
0.1178 |
0.00196 |
0.01024 |
0.01220 |
19.15% |
| 2026-04-10 |
BREV |
0.1218 |
0.00209 |
0.01336 |
0.01545 |
15.64% |
| 2026-04-09 |
BREV |
0.1245 |
0.00431 |
0.01948 |
0.02380 |
22.13% |
| 2026-04-08 |
BREV |
0.1174 |
0.00198 |
0.01009 |
0.01207 |
19.60% |
| 2026-04-07 |
BREV |
0.1159 |
0.00203 |
0.01618 |
0.01821 |
12.57% |
| 2026-04-06 |
BREV |
0.1124 |
0.00665 |
0.07218 |
0.07882 |
9.21% |
| 2026-04-05 |
BREV |
0.1214 |
0.02336 |
0.26216 |
0.28552 |
8.91% |
| 2026-04-04 |
BREV |
0.1061 |
0.00128 |
0.00646 |
0.00774 |
19.84% |
| 2026-04-03 |
BREV |
0.1080 |
0.00060 |
0.00426 |
0.00486 |
14.15% |
| 2026-04-02 |
BREV |
0.1090 |
0.00117 |
0.00527 |
0.00644 |
22.12% |
| 2026-04-01 |
BREV |
0.1078 |
0.00178 |
0.01207 |
0.01385 |
14.73% |
| 2026-03-31 |
BREV |
0.1117 |
0.00204 |
0.00734 |
0.00938 |
27.78% |
| 2026-03-30 |
BREV |
0.1121 |
0.00190 |
0.00855 |
0.01045 |
22.16% |
| 2026-03-29 |
BREV |
0.1135 |
0.00137 |
0.00930 |
0.01067 |
14.77% |
| 2026-03-28 |
BREV |
0.1089 |
0.00076 |
0.00536 |
0.00613 |
14.25% |
| 2026-03-27 |
BREV |
0.1121 |
0.00098 |
0.00544 |
0.00642 |
18.00% |
| 2026-03-26 |
BREV |
0.1147 |
0.00149 |
0.01001 |
0.01150 |
14.88% |
| 2026-03-25 |
BREV |
0.1193 |
0.00140 |
0.00780 |
0.00920 |
18.01% |
| 2026-03-24 |
BREV |
0.1259 |
0.00232 |
0.00814 |
0.01046 |
28.49% |