BTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
BTC |
60949.80 |
5.83106 |
67.49463 |
73.32569 |
8.64% |
| 2026-06-04 |
BTC |
60430.70 |
9.30268 |
138.06901 |
147.37168 |
6.74% |
| 2026-06-03 |
BTC |
63893.40 |
11.71842 |
179.44590 |
191.16431 |
6.53% |
| 2026-06-02 |
BTC |
66077.10 |
7.17271 |
112.41294 |
119.58565 |
6.38% |
| 2026-06-01 |
BTC |
67303.00 |
9.06246 |
118.54433 |
127.60679 |
7.64% |
| 2026-05-31 |
BTC |
71130.60 |
4.62593 |
73.25702 |
77.88295 |
6.31% |
| 2026-05-30 |
BTC |
73651.90 |
2.66101 |
21.26630 |
23.92731 |
12.51% |
| 2026-05-29 |
BTC |
73929.40 |
6.01014 |
36.96916 |
42.97930 |
16.26% |
| 2026-05-28 |
BTC |
73805.70 |
4.07015 |
62.65070 |
66.72084 |
6.50% |
| 2026-05-27 |
BTC |
72930.90 |
5.45724 |
81.33082 |
86.78807 |
6.71% |
| 2026-05-26 |
BTC |
75335.30 |
3.92730 |
62.54481 |
66.47211 |
6.28% |
| 2026-05-25 |
BTC |
76519.30 |
3.62556 |
66.03966 |
69.66522 |
5.49% |
| 2026-05-24 |
BTC |
77629.00 |
2.76095 |
44.87740 |
47.63836 |
6.15% |
| 2026-05-23 |
BTC |
76377.70 |
3.09448 |
54.56603 |
57.66051 |
5.67% |
| 2026-05-22 |
BTC |
75521.60 |
4.14016 |
68.67482 |
72.81499 |
6.03% |
| 2026-05-21 |
BTC |
76797.40 |
7.05163 |
48.95543 |
56.00707 |
14.40% |
| 2026-05-20 |
BTC |
77262.80 |
4.31176 |
57.20495 |
61.51670 |
7.54% |
| 2026-05-19 |
BTC |
77458.10 |
3.40711 |
51.91377 |
55.32088 |
6.56% |
| 2026-05-18 |
BTC |
76528.50 |
8.33716 |
57.62235 |
65.95951 |
14.47% |
| 2026-05-17 |
BTC |
76416.10 |
7.27487 |
78.46287 |
85.73773 |
9.27% |
| 2026-05-16 |
BTC |
78041.80 |
2.55503 |
27.02179 |
29.57681 |
9.46% |
| 2026-05-15 |
BTC |
78237.10 |
3.85582 |
43.56613 |
47.42195 |
8.85% |
| 2026-05-14 |
BTC |
79159.50 |
6.48312 |
98.42910 |
104.91222 |
6.59% |
| 2026-05-13 |
BTC |
81292.00 |
5.47499 |
71.93679 |
77.41177 |
7.61% |
| 2026-05-12 |
BTC |
78835.10 |
7.31416 |
69.47504 |
76.78921 |
10.53% |
| 2026-05-11 |
BTC |
80331.00 |
6.96285 |
64.30937 |
71.27222 |
10.83% |
| 2026-05-10 |
BTC |
81450.00 |
4.02191 |
71.87870 |
75.90061 |
5.60% |
| 2026-05-09 |
BTC |
81413.40 |
1.53706 |
26.33982 |
27.87688 |
5.84% |
| 2026-05-08 |
BTC |
80522.60 |
1.87443 |
28.29599 |
30.17041 |
6.62% |
| 2026-05-07 |
BTC |
80150.30 |
4.19507 |
59.86013 |
64.05520 |
7.01% |
| 2026-05-06 |
BTC |
79898.00 |
3.66513 |
63.27296 |
66.93809 |
5.79% |
| 2026-05-05 |
BTC |
81704.60 |
5.75298 |
84.65482 |
90.40780 |
6.80% |
| 2026-05-04 |
BTC |
81530.30 |
5.62840 |
69.89869 |
75.52710 |
8.05% |
| 2026-05-03 |
BTC |
80033.50 |
8.09709 |
104.94808 |
113.04517 |
7.72% |
| 2026-05-02 |
BTC |
78668.90 |
1.93877 |
26.81235 |
28.75112 |
7.23% |
| 2026-05-01 |
BTC |
78490.60 |
1.86201 |
26.33769 |
28.19970 |
7.07% |
| 2026-04-30 |
BTC |
78445.30 |
11.19034 |
66.30812 |
77.49846 |
16.88% |
| 2026-04-29 |
BTC |
76465.70 |
5.10791 |
67.77208 |
72.87999 |
7.54% |
| 2026-04-28 |
BTC |
75922.20 |
3.93411 |
60.22199 |
64.15609 |
6.53% |
| 2026-04-27 |
BTC |
76067.20 |
3.84268 |
54.94015 |
58.78284 |
6.99% |
| 2026-04-26 |
BTC |
76790.20 |
4.30835 |
90.15885 |
94.46720 |
4.78% |
| 2026-04-25 |
BTC |
78045.00 |
2.01668 |
28.30243 |
30.31911 |
7.13% |
| 2026-04-24 |
BTC |
77332.00 |
2.79495 |
29.02327 |
31.81822 |
9.63% |
| 2026-04-23 |
BTC |
78043.70 |
5.43607 |
70.52968 |
75.96576 |
7.71% |
| 2026-04-22 |
BTC |
78377.10 |
5.80437 |
71.08948 |
76.89385 |
8.16% |
| 2026-04-21 |
BTC |
79270.50 |
5.57412 |
91.10422 |
96.67834 |
6.12% |
| 2026-04-20 |
BTC |
75839.40 |
3.48490 |
65.64537 |
69.13027 |
5.31% |
| 2026-04-19 |
BTC |
75710.90 |
4.64225 |
73.92458 |
78.56683 |
6.28% |
| 2026-04-18 |
BTC |
75851.10 |
2.67184 |
43.98715 |
46.65900 |
6.07% |
| 2026-04-17 |
BTC |
76171.60 |
4.46149 |
54.03686 |
58.49836 |
8.26% |
| 2026-04-16 |
BTC |
77781.30 |
8.21134 |
97.25034 |
105.46168 |
8.44% |
| 2026-04-15 |
BTC |
74701.60 |
4.50185 |
62.68463 |
67.18648 |
7.18% |
| 2026-04-14 |
BTC |
73843.80 |
5.07211 |
61.23701 |
66.30912 |
8.28% |
| 2026-04-13 |
BTC |
75328.20 |
7.65161 |
88.34339 |
95.99500 |
8.66% |
| 2026-04-12 |
BTC |
71868.10 |
3.11162 |
51.54509 |
54.65671 |
6.04% |
| 2026-04-11 |
BTC |
70887.00 |
4.23858 |
51.02633 |
55.26492 |
8.31% |
| 2026-04-10 |
BTC |
72863.00 |
2.30833 |
30.54871 |
32.85704 |
7.56% |
| 2026-04-09 |
BTC |
72456.00 |
4.94182 |
76.18682 |
81.12865 |
6.49% |
| 2026-04-08 |
BTC |
72144.40 |
3.61088 |
59.97133 |
63.58221 |
6.02% |
| 2026-04-07 |
BTC |
71307.40 |
8.20026 |
103.95066 |
112.15092 |
7.89% |
| 2026-04-06 |
BTC |
68168.20 |
4.21467 |
63.69101 |
67.90567 |
6.62% |
| 2026-04-05 |
BTC |
69965.10 |
4.87396 |
67.73999 |
72.61395 |
7.20% |
| 2026-04-04 |
BTC |
67304.40 |
1.48584 |
28.73014 |
30.21598 |
5.17% |
| 2026-04-03 |
BTC |
67379.40 |
1.31760 |
18.04478 |
19.36238 |
7.30% |
| 2026-04-02 |
BTC |
66832.10 |
2.50660 |
39.87097 |
42.37757 |
6.29% |
| 2026-04-01 |
BTC |
66852.40 |
4.74546 |
72.25835 |
77.00381 |
6.57% |
| 2026-03-31 |
BTC |
68917.30 |
5.25592 |
70.68696 |
75.94287 |
7.44% |
| 2026-03-30 |
BTC |
66733.10 |
4.78997 |
82.37214 |
87.16211 |
5.82% |
| 2026-03-29 |
BTC |
67623.90 |
4.71746 |
72.12725 |
76.84472 |
6.54% |
| 2026-03-28 |
BTC |
66526.20 |
2.06696 |
29.30796 |
31.37492 |
7.05% |
| 2026-03-27 |
BTC |
67020.00 |
3.07913 |
38.99864 |
42.07777 |
7.90% |
| 2026-03-26 |
BTC |
66102.00 |
6.72737 |
80.45392 |
87.18129 |
8.36% |
| 2026-03-25 |
BTC |
69090.00 |
3.99830 |
65.04315 |
69.04145 |
6.15% |
| 2026-03-24 |
BTC |
70831.50 |
4.70735 |
77.80728 |
82.51462 |
6.05% |
| 2026-03-23 |
BTC |
69869.60 |
4.33229 |
67.02252 |
71.35481 |
6.46% |
| 2026-03-22 |
BTC |
70133.00 |
7.55327 |
110.89416 |
118.44743 |
6.81% |
| 2026-03-21 |
BTC |
68843.90 |
3.14106 |
52.28437 |
55.42543 |
6.01% |
| 2026-03-20 |
BTC |
70630.10 |
2.46882 |
34.91588 |
37.38470 |
7.07% |
| 2026-03-19 |
BTC |
69870.60 |
4.31274 |
70.48396 |
74.79670 |
6.12% |
| 2026-03-18 |
BTC |
69409.50 |
5.29255 |
79.69261 |
84.98516 |
6.64% |
| 2026-03-17 |
BTC |
71468.00 |
4.83363 |
70.32343 |
75.15706 |
6.87% |
| 2026-03-16 |
BTC |
73917.40 |
6.42101 |
87.04611 |
93.46712 |
7.38% |
| 2026-03-15 |
BTC |
73269.10 |
6.20451 |
84.79904 |
91.00355 |
7.32% |
| 2026-03-14 |
BTC |
71478.10 |
1.80647 |
29.22321 |
31.02968 |
6.18% |
| 2026-03-13 |
BTC |
70579.10 |
3.60499 |
53.09224 |
56.69722 |
6.79% |
| 2026-03-12 |
BTC |
71832.00 |
5.85690 |
96.54797 |
102.40487 |
6.07% |
| 2026-03-11 |
BTC |
70327.00 |
4.81120 |
75.36374 |
80.17494 |
6.38% |
| 2026-03-10 |
BTC |
70235.80 |
4.91802 |
80.91497 |
85.83299 |
6.08% |
| 2026-03-09 |
BTC |
71344.10 |
6.57168 |
92.34480 |
98.91647 |
7.12% |
| 2026-03-08 |
BTC |
68866.20 |
7.43007 |
80.58888 |
88.01895 |
9.22% |
| 2026-03-07 |
BTC |
67209.00 |
2.88696 |
40.63725 |
43.52420 |
7.10% |
| 2026-03-06 |
BTC |
67880.90 |
4.12404 |
37.86885 |
41.99289 |
10.89% |
| 2026-03-05 |
BTC |
68492.10 |
8.07931 |
81.80046 |
89.87977 |
9.88% |
| 2026-03-04 |
BTC |
71647.00 |
8.87687 |
94.74355 |
103.62042 |
9.37% |
| 2026-03-03 |
BTC |
73391.90 |
11.35582 |
132.90376 |
144.25958 |
8.54% |
| 2026-03-02 |
BTC |
67724.90 |
7.51386 |
89.74558 |
97.25944 |
8.37% |
| 2026-03-01 |
BTC |
69117.10 |
7.10103 |
92.10834 |
99.20937 |
7.71% |
| 2026-02-28 |
BTC |
66841.60 |
6.00514 |
71.39632 |
77.40146 |
8.41% |
| 2026-02-27 |
BTC |
64837.10 |
6.54664 |
75.13837 |
81.68501 |
8.71% |
| 2026-02-26 |
BTC |
66100.80 |
7.11151 |
73.11728 |
80.22879 |
9.73% |