CFX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-10 |
CFX |
0.0629 |
0.02252 |
0.15104 |
0.17356 |
14.91% |
| 2026-10-09 |
CFX |
0.0598 |
0.08629 |
0.51016 |
0.59645 |
16.91% |
| 2026-10-08 |
CFX |
0.0497 |
0.00566 |
0.01885 |
0.02450 |
30.02% |
| 2026-10-07 |
CFX |
0.0486 |
0.00618 |
0.02869 |
0.03487 |
21.53% |
| 2026-10-06 |
CFX |
0.0509 |
0.00820 |
0.02580 |
0.03400 |
31.77% |
| 2026-10-05 |
CFX |
0.0549 |
0.00577 |
0.01478 |
0.02055 |
39.02% |
| 2026-10-04 |
CFX |
0.0541 |
0.00689 |
0.01759 |
0.02449 |
39.18% |
| 2026-10-03 |
CFX |
0.0535 |
0.00231 |
0.01538 |
0.01769 |
15.04% |
| 2026-10-02 |
CFX |
0.0541 |
0.00521 |
0.02422 |
0.02943 |
21.52% |
| 2026-10-01 |
CFX |
0.0547 |
0.00734 |
0.02639 |
0.03373 |
27.83% |
| 2026-09-30 |
CFX |
0.0534 |
0.00514 |
0.01932 |
0.02446 |
26.61% |
| 2026-09-29 |
CFX |
0.0556 |
0.00764 |
0.03213 |
0.03977 |
23.79% |
| 2026-09-28 |
CFX |
0.0543 |
0.00880 |
0.03586 |
0.04466 |
24.54% |
| 2026-09-27 |
CFX |
0.0532 |
0.01075 |
0.04844 |
0.05919 |
22.20% |
| 2026-09-26 |
CFX |
0.0559 |
0.00743 |
0.02163 |
0.02906 |
34.35% |
| 2026-09-25 |
CFX |
0.0565 |
0.00837 |
0.02651 |
0.03488 |
31.59% |
| 2026-09-24 |
CFX |
0.0552 |
0.01540 |
0.04285 |
0.05825 |
35.94% |
| 2026-09-23 |
CFX |
0.0537 |
0.00801 |
0.03845 |
0.04646 |
20.84% |
| 2026-09-22 |
CFX |
0.0518 |
0.01700 |
0.06165 |
0.07864 |
27.57% |
| 2026-09-21 |
CFX |
0.0540 |
0.01245 |
0.04532 |
0.05777 |
27.47% |
| 2026-09-20 |
CFX |
0.0536 |
0.02081 |
0.07097 |
0.09179 |
29.33% |
| 2026-09-19 |
CFX |
0.0514 |
0.01097 |
0.04772 |
0.05869 |
22.98% |
| 2026-09-18 |
CFX |
0.0513 |
0.00901 |
0.03287 |
0.04188 |
27.40% |
| 2026-09-17 |
CFX |
0.0485 |
0.00678 |
0.02535 |
0.03213 |
26.74% |
| 2026-09-16 |
CFX |
0.0461 |
0.00725 |
0.02543 |
0.03268 |
28.51% |
| 2026-09-15 |
CFX |
0.0439 |
0.00715 |
0.03161 |
0.03875 |
22.61% |
| 2026-09-14 |
CFX |
0.0459 |
0.00604 |
0.02625 |
0.03229 |
23.02% |
| 2026-09-13 |
CFX |
0.0470 |
0.00659 |
0.02480 |
0.03140 |
26.57% |
| 2026-09-12 |
CFX |
0.0488 |
0.00550 |
0.02811 |
0.03361 |
19.57% |
| 2026-09-11 |
CFX |
0.0480 |
0.00301 |
0.01972 |
0.02273 |
15.26% |
| 2026-09-10 |
CFX |
0.0471 |
0.00539 |
0.02764 |
0.03303 |
19.50% |
| 2026-09-09 |
CFX |
0.0463 |
0.00587 |
0.02821 |
0.03408 |
20.81% |
| 2026-09-08 |
CFX |
0.0493 |
0.00526 |
0.01886 |
0.02411 |
27.88% |
| 2026-09-07 |
CFX |
0.0500 |
0.00503 |
0.01947 |
0.02450 |
25.86% |
| 2026-09-06 |
CFX |
0.0492 |
0.00495 |
0.01805 |
0.02301 |
27.43% |
| 2026-09-05 |
CFX |
0.0495 |
0.00685 |
0.02724 |
0.03409 |
25.13% |
| 2026-09-04 |
CFX |
0.0476 |
0.00335 |
0.01211 |
0.01547 |
27.70% |
| 2026-09-03 |
CFX |
0.0463 |
0.00610 |
0.02691 |
0.03301 |
22.65% |
| 2026-09-02 |
CFX |
0.0492 |
0.00386 |
0.02143 |
0.02529 |
18.01% |
| 2026-09-01 |
CFX |
0.0477 |
0.00566 |
0.02993 |
0.03560 |
18.93% |
| 2026-08-31 |
CFX |
0.0468 |
0.00630 |
0.02844 |
0.03474 |
22.14% |
| 2026-08-30 |
CFX |
0.0447 |
0.00470 |
0.01915 |
0.02385 |
24.56% |
| 2026-08-29 |
CFX |
0.0461 |
0.00303 |
0.01275 |
0.01578 |
23.76% |
| 2026-08-28 |
CFX |
0.0455 |
0.00451 |
0.01155 |
0.01606 |
39.05% |
| 2026-08-27 |
CFX |
0.0461 |
0.00849 |
0.03066 |
0.03915 |
27.68% |
| 2026-08-26 |
CFX |
0.0485 |
0.00509 |
0.02480 |
0.02989 |
20.51% |
| 2026-08-25 |
CFX |
0.0474 |
0.00615 |
0.03051 |
0.03667 |
20.17% |
| 2026-08-24 |
CFX |
0.0483 |
0.00927 |
0.03394 |
0.04321 |
27.31% |
| 2026-08-23 |
CFX |
0.0490 |
0.00828 |
0.04643 |
0.05471 |
17.84% |
| 2026-08-22 |
CFX |
0.0490 |
0.00600 |
0.03779 |
0.04379 |
15.88% |
| 2026-08-21 |
CFX |
0.0482 |
0.01515 |
0.08165 |
0.09681 |
18.56% |
| 2026-08-20 |
CFX |
0.0487 |
0.01644 |
0.10641 |
0.12285 |
15.44% |
| 2026-08-19 |
CFX |
0.0448 |
0.00557 |
0.03888 |
0.04445 |
14.34% |
| 2026-08-18 |
CFX |
0.0422 |
0.00277 |
0.02061 |
0.02339 |
13.45% |
| 2026-08-17 |
CFX |
0.0421 |
0.00195 |
0.01858 |
0.02053 |
10.47% |
| 2026-08-16 |
CFX |
0.0428 |
0.00273 |
0.02318 |
0.02590 |
11.76% |
| 2026-08-15 |
CFX |
0.0420 |
0.00106 |
0.00845 |
0.00951 |
12.55% |
| 2026-08-14 |
CFX |
0.0426 |
0.00212 |
0.01508 |
0.01720 |
14.08% |
| 2026-08-13 |
CFX |
0.0425 |
0.00517 |
0.02345 |
0.02862 |
22.03% |
| 2026-08-12 |
CFX |
0.0411 |
0.00258 |
0.00984 |
0.01242 |
26.26% |
| 2026-08-11 |
CFX |
0.0417 |
0.00315 |
0.01642 |
0.01958 |
19.20% |
| 2026-08-10 |
CFX |
0.0416 |
0.00366 |
0.02485 |
0.02851 |
14.72% |
| 2026-08-09 |
CFX |
0.0423 |
0.00244 |
0.01589 |
0.01833 |
15.36% |
| 2026-08-08 |
CFX |
0.0418 |
0.00398 |
0.01677 |
0.02075 |
23.72% |
| 2026-08-07 |
CFX |
0.0415 |
0.00291 |
0.01239 |
0.01530 |
23.44% |
| 2026-08-06 |
CFX |
0.0403 |
0.00633 |
0.03130 |
0.03763 |
20.23% |
| 2026-08-05 |
CFX |
0.0394 |
0.00509 |
0.02989 |
0.03498 |
17.04% |
| 2026-08-04 |
CFX |
0.0385 |
0.00529 |
0.03273 |
0.03802 |
16.17% |
| 2026-08-03 |
CFX |
0.0393 |
0.01077 |
0.05226 |
0.06303 |
20.62% |
| 2026-08-02 |
CFX |
0.0408 |
0.00511 |
0.02706 |
0.03217 |
18.89% |
| 2026-08-01 |
CFX |
0.0421 |
0.00489 |
0.04836 |
0.05324 |
10.10% |
| 2026-07-31 |
CFX |
0.0430 |
0.00908 |
0.08871 |
0.09779 |
10.24% |
| 2026-07-30 |
CFX |
0.0431 |
0.04533 |
0.28174 |
0.32706 |
16.09% |
| 2026-07-29 |
CFX |
0.0411 |
0.00322 |
0.02296 |
0.02618 |
14.01% |
| 2026-07-28 |
CFX |
0.0420 |
0.00411 |
0.02098 |
0.02509 |
19.57% |
| 2026-07-27 |
CFX |
0.0427 |
0.00462 |
0.01629 |
0.02091 |
28.37% |
| 2026-07-26 |
CFX |
0.0435 |
0.00390 |
0.01485 |
0.01875 |
26.29% |
| 2026-07-25 |
CFX |
0.0446 |
0.00318 |
0.01265 |
0.01583 |
25.10% |
| 2026-07-24 |
CFX |
0.0444 |
0.00395 |
0.02179 |
0.02574 |
18.14% |
| 2026-07-23 |
CFX |
0.0448 |
0.00263 |
0.01699 |
0.01962 |
15.48% |
| 2026-07-22 |
CFX |
0.0468 |
0.00453 |
0.02194 |
0.02647 |
20.64% |
| 2026-07-21 |
CFX |
0.0462 |
0.00493 |
0.02108 |
0.02601 |
23.40% |
| 2026-07-20 |
CFX |
0.0455 |
0.00445 |
0.01755 |
0.02200 |
25.35% |
| 2026-07-19 |
CFX |
0.0452 |
0.00609 |
0.02252 |
0.02861 |
27.06% |
| 2026-07-18 |
CFX |
0.0466 |
0.00460 |
0.02043 |
0.02503 |
22.52% |
| 2026-07-17 |
CFX |
0.0461 |
0.00568 |
0.02896 |
0.03464 |
19.62% |
| 2026-07-16 |
CFX |
0.0461 |
0.00641 |
0.02453 |
0.03094 |
26.13% |
| 2026-07-15 |
CFX |
0.0450 |
0.00889 |
0.02990 |
0.03878 |
29.72% |
| 2026-07-14 |
CFX |
0.0447 |
0.00399 |
0.01760 |
0.02159 |
22.67% |
| 2026-07-13 |
CFX |
0.0448 |
0.00607 |
0.02832 |
0.03438 |
21.43% |
| 2026-07-12 |
CFX |
0.0428 |
0.00467 |
0.02853 |
0.03320 |
16.37% |
| 2026-07-11 |
CFX |
0.0440 |
0.00334 |
0.01573 |
0.01908 |
21.24% |
| 2026-07-10 |
CFX |
0.0446 |
0.00141 |
0.00680 |
0.00821 |
20.81% |
| 2026-07-09 |
CFX |
0.0432 |
0.00258 |
0.00884 |
0.01142 |
29.21% |
| 2026-07-08 |
CFX |
0.0425 |
0.00260 |
0.01097 |
0.01356 |
23.69% |
| 2026-07-07 |
CFX |
0.0418 |
0.00401 |
0.02137 |
0.02538 |
18.78% |
| 2026-07-06 |
CFX |
0.0443 |
0.00436 |
0.01411 |
0.01847 |
30.91% |
| 2026-07-05 |
CFX |
0.0453 |
0.00236 |
0.01428 |
0.01664 |
16.55% |
| 2026-07-04 |
CFX |
0.0446 |
0.00235 |
0.01403 |
0.01638 |
16.77% |
| 2026-07-03 |
CFX |
0.0462 |
0.00316 |
0.01311 |
0.01627 |
24.15% |