CFX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-17 |
CFX |
0.0521 |
0.00111 |
0.00671 |
0.00782 |
16.47% |
| 2026-06-16 |
CFX |
0.0525 |
0.01278 |
0.07717 |
0.08995 |
16.56% |
| 2026-06-15 |
CFX |
0.0467 |
0.00562 |
0.02608 |
0.03170 |
21.55% |
| 2026-06-14 |
CFX |
0.0477 |
0.00704 |
0.02948 |
0.03652 |
23.88% |
| 2026-06-13 |
CFX |
0.0443 |
0.00328 |
0.01418 |
0.01747 |
23.15% |
| 2026-06-12 |
CFX |
0.0456 |
0.00308 |
0.01461 |
0.01768 |
21.05% |
| 2026-06-11 |
CFX |
0.0447 |
0.00518 |
0.02744 |
0.03262 |
18.89% |
| 2026-06-10 |
CFX |
0.0443 |
0.00564 |
0.02263 |
0.02827 |
24.93% |
| 2026-06-09 |
CFX |
0.0450 |
0.00450 |
0.02773 |
0.03223 |
16.22% |
| 2026-06-08 |
CFX |
0.0442 |
0.00490 |
0.02749 |
0.03239 |
17.83% |
| 2026-06-07 |
CFX |
0.0462 |
0.00563 |
0.02643 |
0.03206 |
21.32% |
| 2026-06-06 |
CFX |
0.0454 |
0.00354 |
0.01879 |
0.02232 |
18.83% |
| 2026-06-05 |
CFX |
0.0437 |
0.00956 |
0.04101 |
0.05057 |
23.32% |
| 2026-06-04 |
CFX |
0.0442 |
0.01515 |
0.05569 |
0.07084 |
27.21% |
| 2026-06-03 |
CFX |
0.0495 |
0.01450 |
0.05786 |
0.07236 |
25.07% |
| 2026-06-02 |
CFX |
0.0517 |
0.01129 |
0.04540 |
0.05669 |
24.87% |
| 2026-06-01 |
CFX |
0.0498 |
0.01019 |
0.04336 |
0.05355 |
23.50% |
| 2026-05-31 |
CFX |
0.0521 |
0.00850 |
0.03070 |
0.03920 |
27.68% |
| 2026-05-30 |
CFX |
0.0514 |
0.00539 |
0.01794 |
0.02333 |
30.07% |
| 2026-05-29 |
CFX |
0.0525 |
0.00764 |
0.02875 |
0.03639 |
26.59% |
| 2026-05-28 |
CFX |
0.0528 |
0.00901 |
0.04122 |
0.05022 |
21.86% |
| 2026-05-27 |
CFX |
0.0512 |
0.01041 |
0.04532 |
0.05573 |
22.98% |
| 2026-05-26 |
CFX |
0.0554 |
0.00618 |
0.02862 |
0.03480 |
21.59% |
| 2026-05-25 |
CFX |
0.0551 |
0.00830 |
0.04015 |
0.04845 |
20.66% |
| 2026-05-24 |
CFX |
0.0552 |
0.00622 |
0.02987 |
0.03609 |
20.82% |
| 2026-05-23 |
CFX |
0.0550 |
0.00796 |
0.03846 |
0.04642 |
20.70% |
| 2026-05-22 |
CFX |
0.0566 |
0.01165 |
0.05747 |
0.06912 |
20.28% |
| 2026-05-21 |
CFX |
0.0586 |
0.01523 |
0.06879 |
0.08402 |
22.15% |
| 2026-05-20 |
CFX |
0.0562 |
0.00993 |
0.05973 |
0.06966 |
16.63% |
| 2026-05-19 |
CFX |
0.0586 |
0.00655 |
0.03799 |
0.04453 |
17.23% |
| 2026-05-18 |
CFX |
0.0574 |
0.01367 |
0.07863 |
0.09230 |
17.39% |
| 2026-05-17 |
CFX |
0.0582 |
0.02217 |
0.11536 |
0.13753 |
19.22% |
| 2026-05-16 |
CFX |
0.0643 |
0.01256 |
0.06782 |
0.08038 |
18.52% |
| 2026-05-15 |
CFX |
0.0649 |
0.02315 |
0.12412 |
0.14726 |
18.65% |
| 2026-05-14 |
CFX |
0.0691 |
0.07675 |
0.35519 |
0.43195 |
21.61% |
| 2026-05-13 |
CFX |
0.0740 |
0.06402 |
0.28292 |
0.34694 |
22.63% |
| 2026-05-12 |
CFX |
0.0671 |
0.04774 |
0.17317 |
0.22091 |
27.57% |
| 2026-05-11 |
CFX |
0.0631 |
0.00789 |
0.03148 |
0.03936 |
25.06% |
| 2026-05-10 |
CFX |
0.0660 |
0.01192 |
0.04647 |
0.05840 |
25.66% |
| 2026-05-09 |
CFX |
0.0669 |
0.00690 |
0.02425 |
0.03115 |
28.46% |
| 2026-05-08 |
CFX |
0.0653 |
0.01017 |
0.04218 |
0.05235 |
24.11% |
| 2026-05-07 |
CFX |
0.0664 |
0.02259 |
0.04802 |
0.07061 |
47.03% |
| 2026-05-06 |
CFX |
0.0640 |
0.01879 |
0.05859 |
0.07738 |
32.07% |
| 2026-05-05 |
CFX |
0.0633 |
0.09819 |
0.28388 |
0.38207 |
34.59% |
| 2026-05-04 |
CFX |
0.0611 |
0.01045 |
0.03250 |
0.04295 |
32.16% |
| 2026-05-03 |
CFX |
0.0604 |
0.01026 |
0.04235 |
0.05261 |
24.23% |
| 2026-05-02 |
CFX |
0.0608 |
0.00777 |
0.03509 |
0.04286 |
22.16% |
| 2026-05-01 |
CFX |
0.0604 |
0.00574 |
0.02478 |
0.03052 |
23.18% |
| 2026-04-30 |
CFX |
0.0603 |
0.00528 |
0.02670 |
0.03198 |
19.79% |
| 2026-04-29 |
CFX |
0.0593 |
0.00736 |
0.03568 |
0.04304 |
20.61% |
| 2026-04-28 |
CFX |
0.0580 |
0.00954 |
0.04416 |
0.05371 |
21.61% |
| 2026-04-27 |
CFX |
0.0588 |
0.00377 |
0.01708 |
0.02084 |
22.05% |
| 2026-04-26 |
CFX |
0.0586 |
0.00962 |
0.03574 |
0.04536 |
26.91% |
| 2026-04-25 |
CFX |
0.0610 |
0.01045 |
0.03337 |
0.04382 |
31.30% |
| 2026-04-24 |
CFX |
0.0613 |
0.01283 |
0.04207 |
0.05490 |
30.50% |
| 2026-04-23 |
CFX |
0.0629 |
0.02548 |
0.08335 |
0.10883 |
30.57% |
| 2026-04-22 |
CFX |
0.0602 |
0.01295 |
0.04452 |
0.05747 |
29.10% |
| 2026-04-21 |
CFX |
0.0607 |
0.01049 |
0.05035 |
0.06084 |
20.84% |
| 2026-04-20 |
CFX |
0.0590 |
0.00470 |
0.02695 |
0.03166 |
17.45% |
| 2026-04-19 |
CFX |
0.0596 |
0.00837 |
0.03853 |
0.04691 |
21.73% |
| 2026-04-18 |
CFX |
0.0604 |
0.00874 |
0.03927 |
0.04800 |
22.25% |
| 2026-04-17 |
CFX |
0.0607 |
0.01299 |
0.06371 |
0.07670 |
20.40% |
| 2026-04-16 |
CFX |
0.0633 |
0.04168 |
0.14244 |
0.18412 |
29.26% |
| 2026-04-15 |
CFX |
0.0632 |
0.03212 |
0.11425 |
0.14636 |
28.11% |
| 2026-04-14 |
CFX |
0.0545 |
0.00912 |
0.03243 |
0.04155 |
28.12% |
| 2026-04-13 |
CFX |
0.0540 |
0.00652 |
0.03289 |
0.03941 |
19.83% |
| 2026-04-12 |
CFX |
0.0530 |
0.00526 |
0.02730 |
0.03257 |
19.28% |
| 2026-04-11 |
CFX |
0.0519 |
0.00591 |
0.03684 |
0.04275 |
16.05% |
| 2026-04-10 |
CFX |
0.0535 |
0.00748 |
0.04441 |
0.05189 |
16.84% |
| 2026-04-09 |
CFX |
0.0543 |
0.02462 |
0.16432 |
0.18894 |
14.98% |
| 2026-04-08 |
CFX |
0.0524 |
0.00812 |
0.03546 |
0.04358 |
22.90% |
| 2026-04-07 |
CFX |
0.0507 |
0.00923 |
0.03192 |
0.04115 |
28.92% |
| 2026-04-06 |
CFX |
0.0489 |
0.00519 |
0.02441 |
0.02960 |
21.27% |
| 2026-04-05 |
CFX |
0.0519 |
0.00489 |
0.02510 |
0.02999 |
19.48% |
| 2026-04-04 |
CFX |
0.0505 |
0.00298 |
0.01363 |
0.01661 |
21.87% |
| 2026-04-03 |
CFX |
0.0520 |
0.00269 |
0.01110 |
0.01378 |
24.24% |
| 2026-04-02 |
CFX |
0.0522 |
0.00502 |
0.01866 |
0.02369 |
26.92% |
| 2026-04-01 |
CFX |
0.0515 |
0.00676 |
0.02725 |
0.03401 |
24.80% |
| 2026-03-31 |
CFX |
0.0546 |
0.00596 |
0.02637 |
0.03234 |
22.61% |
| 2026-03-30 |
CFX |
0.0521 |
0.00719 |
0.02573 |
0.03292 |
27.95% |
| 2026-03-29 |
CFX |
0.0537 |
0.00901 |
0.03497 |
0.04398 |
25.76% |
| 2026-03-28 |
CFX |
0.0548 |
0.00694 |
0.02830 |
0.03524 |
24.53% |
| 2026-03-27 |
CFX |
0.0571 |
0.00522 |
0.01721 |
0.02243 |
30.32% |
| 2026-03-26 |
CFX |
0.0584 |
0.00544 |
0.03991 |
0.04535 |
13.63% |
| 2026-03-25 |
CFX |
0.0595 |
0.00487 |
0.03167 |
0.03654 |
15.37% |
| 2026-03-24 |
CFX |
0.0621 |
0.00617 |
0.03317 |
0.03934 |
18.60% |
| 2026-03-23 |
CFX |
0.0616 |
0.00626 |
0.02912 |
0.03537 |
21.48% |
| 2026-03-22 |
CFX |
0.0604 |
0.01652 |
0.05083 |
0.06735 |
32.49% |
| 2026-03-21 |
CFX |
0.0617 |
0.00918 |
0.03662 |
0.04580 |
25.05% |
| 2026-03-20 |
CFX |
0.0646 |
0.01118 |
0.04885 |
0.06002 |
22.88% |
| 2026-03-19 |
CFX |
0.0635 |
0.01943 |
0.08370 |
0.10313 |
23.22% |
| 2026-03-18 |
CFX |
0.0621 |
0.01169 |
0.04973 |
0.06143 |
23.51% |
| 2026-03-17 |
CFX |
0.0609 |
0.02073 |
0.05717 |
0.07790 |
36.26% |
| 2026-03-16 |
CFX |
0.0640 |
0.02167 |
0.10089 |
0.12256 |
21.48% |
| 2026-03-15 |
CFX |
0.0651 |
0.04086 |
0.27880 |
0.31966 |
14.66% |
| 2026-03-14 |
CFX |
0.0602 |
0.04608 |
0.32582 |
0.37190 |
14.14% |
| 2026-03-13 |
CFX |
0.0552 |
0.00793 |
0.04259 |
0.05052 |
18.62% |
| 2026-03-12 |
CFX |
0.0568 |
0.01593 |
0.10508 |
0.12101 |
15.16% |
| 2026-03-11 |
CFX |
0.0523 |
0.00445 |
0.02862 |
0.03308 |
15.56% |
| 2026-03-10 |
CFX |
0.0516 |
0.00553 |
0.02665 |
0.03218 |
20.76% |