CHIP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
CHIP |
0.0313 |
0.00152 |
0.02595 |
0.02748 |
5.86% |
| 2026-06-05 |
CHIP |
0.0296 |
0.00265 |
0.06076 |
0.06342 |
4.37% |
| 2026-06-04 |
CHIP |
0.0324 |
0.00299 |
0.07511 |
0.07810 |
3.98% |
| 2026-06-03 |
CHIP |
0.0356 |
0.00545 |
0.12618 |
0.13163 |
4.32% |
| 2026-06-02 |
CHIP |
0.0395 |
0.01110 |
0.22465 |
0.23576 |
4.94% |
| 2026-06-01 |
CHIP |
0.0409 |
0.01712 |
0.29477 |
0.31189 |
5.81% |
| 2026-05-31 |
CHIP |
0.0377 |
0.00420 |
0.07025 |
0.07445 |
5.98% |
| 2026-05-30 |
CHIP |
0.0381 |
0.00492 |
0.09770 |
0.10263 |
5.04% |
| 2026-05-29 |
CHIP |
0.0388 |
0.00269 |
0.05358 |
0.05626 |
5.02% |
| 2026-05-28 |
CHIP |
0.0392 |
0.00238 |
0.07401 |
0.07640 |
3.22% |
| 2026-05-27 |
CHIP |
0.0400 |
0.00402 |
0.11913 |
0.12314 |
3.37% |
| 2026-05-26 |
CHIP |
0.0428 |
0.00436 |
0.14764 |
0.15199 |
2.95% |
| 2026-05-25 |
CHIP |
0.0440 |
0.00559 |
0.16110 |
0.16669 |
3.47% |
| 2026-05-24 |
CHIP |
0.0474 |
0.00620 |
0.19021 |
0.19641 |
3.26% |
| 2026-05-23 |
CHIP |
0.0493 |
0.00380 |
0.11513 |
0.11893 |
3.30% |
| 2026-05-22 |
CHIP |
0.0477 |
0.00628 |
0.15412 |
0.16039 |
4.07% |
| 2026-05-21 |
CHIP |
0.0484 |
0.00552 |
0.12145 |
0.12698 |
4.55% |
| 2026-05-20 |
CHIP |
0.0491 |
0.00673 |
0.18590 |
0.19263 |
3.62% |
| 2026-05-19 |
CHIP |
0.0532 |
0.01068 |
0.31714 |
0.32782 |
3.37% |
| 2026-05-18 |
CHIP |
0.0479 |
0.00317 |
0.11872 |
0.12188 |
2.67% |
| 2026-05-17 |
CHIP |
0.0496 |
0.00675 |
0.16777 |
0.17452 |
4.02% |
| 2026-05-16 |
CHIP |
0.0535 |
0.00278 |
0.07828 |
0.08106 |
3.55% |
| 2026-05-15 |
CHIP |
0.0561 |
0.00306 |
0.11338 |
0.11643 |
2.70% |
| 2026-05-14 |
CHIP |
0.0575 |
0.00500 |
0.18526 |
0.19026 |
2.70% |
| 2026-05-13 |
CHIP |
0.0602 |
0.00998 |
0.20755 |
0.21754 |
4.81% |
| 2026-05-12 |
CHIP |
0.0602 |
0.01915 |
0.37536 |
0.39451 |
5.10% |
| 2026-05-11 |
CHIP |
0.0631 |
0.01735 |
0.38334 |
0.40069 |
4.52% |
| 2026-05-10 |
CHIP |
0.0617 |
0.00989 |
0.27353 |
0.28342 |
3.62% |
| 2026-05-09 |
CHIP |
0.0633 |
0.00820 |
0.25535 |
0.26356 |
3.21% |
| 2026-05-08 |
CHIP |
0.0657 |
0.04055 |
0.82067 |
0.86122 |
4.94% |
| 2026-05-07 |
CHIP |
0.0673 |
0.05515 |
0.93049 |
0.98564 |
5.93% |
| 2026-05-06 |
CHIP |
0.0554 |
0.00904 |
0.19249 |
0.20154 |
4.70% |
| 2026-05-05 |
CHIP |
0.0548 |
0.01194 |
0.18236 |
0.19430 |
6.55% |
| 2026-05-04 |
CHIP |
0.0574 |
0.01115 |
0.18454 |
0.19569 |
6.04% |
| 2026-05-03 |
CHIP |
0.0593 |
0.01060 |
0.19884 |
0.20943 |
5.33% |
| 2026-05-02 |
CHIP |
0.0593 |
0.01907 |
0.31202 |
0.33109 |
6.11% |
| 2026-05-01 |
CHIP |
0.0670 |
0.04140 |
0.39637 |
0.43777 |
10.45% |
| 2026-04-30 |
CHIP |
0.0627 |
0.04029 |
0.24823 |
0.28852 |
16.23% |
| 2026-04-29 |
CHIP |
0.0628 |
0.86728 |
0.51188 |
1.37916 |
169.43% |
| 2026-04-28 |
CHIP |
0.0620 |
0.88721 |
0.50652 |
1.39373 |
175.16% |
| 2026-04-27 |
CHIP |
0.0719 |
0.09748 |
0.65597 |
0.75345 |
14.86% |
| 2026-04-26 |
CHIP |
0.0729 |
0.08481 |
1.55552 |
1.64033 |
5.45% |
| 2026-04-25 |
CHIP |
0.0731 |
0.04189 |
0.83391 |
0.87581 |
5.02% |
| 2026-04-24 |
CHIP |
0.0705 |
0.03920 |
1.32738 |
1.36658 |
2.95% |
| 2026-04-23 |
CHIP |
0.0886 |
0.01552 |
2.10178 |
2.11730 |
0.74% |
| 2026-04-22 |
CHIP |
0.0953 |
0.00000 |
6.80478 |
6.80478 |
0.00% |
| 2026-04-21 |
CHIP |
0.1126 |
0.00000 |
6.19966 |
6.19966 |
0.00% |
| 2026-04-20 |
CHIP |
0.0577 |
0.00000 |
0.21253 |
0.21253 |
0.00% |