CHZ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
CHZ |
0.0245 |
0.00930 |
0.09788 |
0.10718 |
9.51% |
| 2026-06-04 |
CHZ |
0.0244 |
0.04187 |
0.30445 |
0.34632 |
13.75% |
| 2026-06-03 |
CHZ |
0.0280 |
0.08319 |
0.41638 |
0.49957 |
19.98% |
| 2026-06-02 |
CHZ |
0.0336 |
0.03170 |
0.24117 |
0.27287 |
13.14% |
| 2026-06-01 |
CHZ |
0.0345 |
0.04417 |
0.32029 |
0.36445 |
13.79% |
| 2026-05-31 |
CHZ |
0.0339 |
0.02905 |
0.16959 |
0.19864 |
17.13% |
| 2026-05-30 |
CHZ |
0.0336 |
0.01438 |
0.12139 |
0.13577 |
11.84% |
| 2026-05-29 |
CHZ |
0.0338 |
0.01460 |
0.11565 |
0.13025 |
12.62% |
| 2026-05-28 |
CHZ |
0.0340 |
0.01915 |
0.17099 |
0.19014 |
11.20% |
| 2026-05-27 |
CHZ |
0.0343 |
0.03367 |
0.25066 |
0.28433 |
13.43% |
| 2026-05-26 |
CHZ |
0.0373 |
0.02378 |
0.19858 |
0.22236 |
11.97% |
| 2026-05-25 |
CHZ |
0.0360 |
0.03806 |
0.20319 |
0.24124 |
18.73% |
| 2026-05-24 |
CHZ |
0.0365 |
0.03942 |
0.16326 |
0.20268 |
24.15% |
| 2026-05-23 |
CHZ |
0.0368 |
0.05610 |
0.25736 |
0.31346 |
21.80% |
| 2026-05-22 |
CHZ |
0.0374 |
0.07354 |
0.47135 |
0.54489 |
15.60% |
| 2026-05-21 |
CHZ |
0.0431 |
0.01812 |
0.16310 |
0.18121 |
11.11% |
| 2026-05-20 |
CHZ |
0.0439 |
0.04657 |
0.26654 |
0.31311 |
17.47% |
| 2026-05-19 |
CHZ |
0.0456 |
0.03350 |
0.23281 |
0.26630 |
14.39% |
| 2026-05-18 |
CHZ |
0.0474 |
0.04113 |
0.34559 |
0.38672 |
11.90% |
| 2026-05-17 |
CHZ |
0.0474 |
0.03343 |
0.33871 |
0.37214 |
9.87% |
| 2026-05-16 |
CHZ |
0.0480 |
0.05644 |
0.50564 |
0.56208 |
11.16% |
| 2026-05-15 |
CHZ |
0.0465 |
0.04927 |
0.35575 |
0.40502 |
13.85% |
| 2026-05-14 |
CHZ |
0.0437 |
0.02911 |
0.24029 |
0.26941 |
12.11% |
| 2026-05-13 |
CHZ |
0.0433 |
0.00892 |
0.10120 |
0.11012 |
8.81% |
| 2026-05-12 |
CHZ |
0.0423 |
0.02693 |
0.17657 |
0.20350 |
15.25% |
| 2026-05-11 |
CHZ |
0.0425 |
0.01770 |
0.15129 |
0.16899 |
11.70% |
| 2026-05-10 |
CHZ |
0.0434 |
0.03121 |
0.15664 |
0.18784 |
19.92% |
| 2026-05-09 |
CHZ |
0.0456 |
0.01432 |
0.09073 |
0.10505 |
15.79% |
| 2026-05-08 |
CHZ |
0.0445 |
0.02928 |
0.13641 |
0.16570 |
21.47% |
| 2026-05-07 |
CHZ |
0.0456 |
0.03753 |
0.19382 |
0.23135 |
19.36% |
| 2026-05-06 |
CHZ |
0.0430 |
0.03081 |
0.15904 |
0.18985 |
19.37% |
| 2026-05-05 |
CHZ |
0.0424 |
0.03204 |
0.15557 |
0.18760 |
20.59% |
| 2026-05-04 |
CHZ |
0.0415 |
0.02445 |
0.14202 |
0.16648 |
17.22% |
| 2026-05-03 |
CHZ |
0.0401 |
0.02074 |
0.09990 |
0.12064 |
20.76% |
| 2026-05-02 |
CHZ |
0.0400 |
0.01797 |
0.11236 |
0.13033 |
15.99% |
| 2026-05-01 |
CHZ |
0.0414 |
0.01124 |
0.06771 |
0.07896 |
16.60% |
| 2026-04-30 |
CHZ |
0.0415 |
0.01719 |
0.08849 |
0.10568 |
19.42% |
| 2026-04-29 |
CHZ |
0.0410 |
0.05478 |
0.23111 |
0.28590 |
23.70% |
| 2026-04-28 |
CHZ |
0.0432 |
0.03662 |
0.21617 |
0.25279 |
16.94% |
| 2026-04-27 |
CHZ |
0.0461 |
0.04758 |
0.18928 |
0.23686 |
25.14% |
| 2026-04-26 |
CHZ |
0.0485 |
0.04421 |
0.20265 |
0.24685 |
21.81% |
| 2026-04-25 |
CHZ |
0.0515 |
0.01957 |
0.10376 |
0.12333 |
18.86% |
| 2026-04-24 |
CHZ |
0.0491 |
0.02514 |
0.13565 |
0.16079 |
18.53% |
| 2026-04-23 |
CHZ |
0.0490 |
0.04777 |
0.25786 |
0.30563 |
18.52% |
| 2026-04-22 |
CHZ |
0.0480 |
0.02677 |
0.20457 |
0.23135 |
13.09% |
| 2026-04-21 |
CHZ |
0.0461 |
0.03043 |
0.21163 |
0.24206 |
14.38% |
| 2026-04-20 |
CHZ |
0.0486 |
0.05895 |
0.35696 |
0.41591 |
16.52% |
| 2026-04-19 |
CHZ |
0.0445 |
0.04768 |
0.33873 |
0.38641 |
14.08% |
| 2026-04-18 |
CHZ |
0.0407 |
0.01436 |
0.10157 |
0.11593 |
14.14% |
| 2026-04-17 |
CHZ |
0.0409 |
0.02034 |
0.10675 |
0.12709 |
19.05% |
| 2026-04-16 |
CHZ |
0.0414 |
0.02871 |
0.16543 |
0.19415 |
17.36% |
| 2026-04-15 |
CHZ |
0.0432 |
0.06239 |
0.40647 |
0.46886 |
15.35% |
| 2026-04-14 |
CHZ |
0.0413 |
0.02055 |
0.12373 |
0.14427 |
16.61% |
| 2026-04-13 |
CHZ |
0.0371 |
0.01129 |
0.07719 |
0.08848 |
14.62% |
| 2026-04-12 |
CHZ |
0.0365 |
0.01905 |
0.10021 |
0.11926 |
19.01% |
| 2026-04-11 |
CHZ |
0.0372 |
0.01053 |
0.07095 |
0.08148 |
14.84% |
| 2026-04-10 |
CHZ |
0.0391 |
0.00713 |
0.04967 |
0.05680 |
14.35% |
| 2026-04-09 |
CHZ |
0.0389 |
0.00920 |
0.05415 |
0.06335 |
16.98% |
| 2026-04-08 |
CHZ |
0.0391 |
0.01007 |
0.08070 |
0.09077 |
12.48% |
| 2026-04-07 |
CHZ |
0.0384 |
0.01773 |
0.10052 |
0.11825 |
17.63% |
| 2026-04-06 |
CHZ |
0.0374 |
0.01062 |
0.08410 |
0.09472 |
12.62% |
| 2026-04-05 |
CHZ |
0.0392 |
0.00925 |
0.06001 |
0.06926 |
15.42% |
| 2026-04-04 |
CHZ |
0.0384 |
0.01552 |
0.06799 |
0.08352 |
22.83% |
| 2026-04-03 |
CHZ |
0.0390 |
0.00835 |
0.05217 |
0.06052 |
16.00% |
| 2026-04-02 |
CHZ |
0.0395 |
0.02106 |
0.10892 |
0.12998 |
19.34% |
| 2026-04-01 |
CHZ |
0.0395 |
0.01925 |
0.15900 |
0.17824 |
12.10% |
| 2026-03-31 |
CHZ |
0.0415 |
0.02174 |
0.19432 |
0.21606 |
11.19% |
| 2026-03-30 |
CHZ |
0.0424 |
0.03517 |
0.26960 |
0.30477 |
13.05% |
| 2026-03-29 |
CHZ |
0.0429 |
0.05035 |
0.49043 |
0.54078 |
10.27% |
| 2026-03-28 |
CHZ |
0.0399 |
0.04069 |
0.52284 |
0.56353 |
7.78% |
| 2026-03-27 |
CHZ |
0.0399 |
0.03143 |
0.22621 |
0.25765 |
13.90% |
| 2026-03-26 |
CHZ |
0.0345 |
0.01765 |
0.08115 |
0.09880 |
21.76% |
| 2026-03-25 |
CHZ |
0.0348 |
0.00751 |
0.04285 |
0.05035 |
17.52% |
| 2026-03-24 |
CHZ |
0.0358 |
0.00529 |
0.03506 |
0.04035 |
15.09% |
| 2026-03-23 |
CHZ |
0.0358 |
0.00843 |
0.03226 |
0.04069 |
26.13% |
| 2026-03-22 |
CHZ |
0.0352 |
0.01348 |
0.07195 |
0.08543 |
18.74% |
| 2026-03-21 |
CHZ |
0.0350 |
0.01121 |
0.05118 |
0.06239 |
21.90% |
| 2026-03-20 |
CHZ |
0.0365 |
0.00463 |
0.02739 |
0.03202 |
16.90% |
| 2026-03-19 |
CHZ |
0.0357 |
0.00782 |
0.03796 |
0.04578 |
20.60% |
| 2026-03-18 |
CHZ |
0.0353 |
0.01555 |
0.07479 |
0.09033 |
20.79% |
| 2026-03-17 |
CHZ |
0.0369 |
0.01310 |
0.06645 |
0.07956 |
19.72% |
| 2026-03-16 |
CHZ |
0.0389 |
0.01259 |
0.07099 |
0.08358 |
17.74% |
| 2026-03-15 |
CHZ |
0.0391 |
0.01923 |
0.08096 |
0.10019 |
23.75% |
| 2026-03-14 |
CHZ |
0.0377 |
0.00698 |
0.05234 |
0.05932 |
13.33% |
| 2026-03-13 |
CHZ |
0.0379 |
0.00986 |
0.05298 |
0.06284 |
18.62% |
| 2026-03-12 |
CHZ |
0.0380 |
0.02160 |
0.09414 |
0.11574 |
22.95% |
| 2026-03-11 |
CHZ |
0.0371 |
0.01178 |
0.06786 |
0.07964 |
17.37% |
| 2026-03-10 |
CHZ |
0.0384 |
0.01588 |
0.10802 |
0.12389 |
14.70% |
| 2026-03-09 |
CHZ |
0.0400 |
0.02306 |
0.15682 |
0.17988 |
14.71% |
| 2026-03-08 |
CHZ |
0.0384 |
0.02516 |
0.14667 |
0.17182 |
17.15% |
| 2026-03-07 |
CHZ |
0.0363 |
0.02229 |
0.09413 |
0.11642 |
23.68% |
| 2026-03-06 |
CHZ |
0.0338 |
0.01323 |
0.07963 |
0.09286 |
16.61% |
| 2026-03-05 |
CHZ |
0.0358 |
0.01691 |
0.07853 |
0.09544 |
21.53% |
| 2026-03-04 |
CHZ |
0.0380 |
0.03834 |
0.11091 |
0.14925 |
34.57% |
| 2026-03-03 |
CHZ |
0.0380 |
0.03635 |
0.12807 |
0.16442 |
28.38% |
| 2026-03-02 |
CHZ |
0.0361 |
0.02947 |
0.12651 |
0.15598 |
23.29% |
| 2026-03-01 |
CHZ |
0.0352 |
0.01779 |
0.07898 |
0.09677 |
22.53% |
| 2026-02-28 |
CHZ |
0.0338 |
0.01794 |
0.08873 |
0.10666 |
20.22% |
| 2026-02-27 |
CHZ |
0.0329 |
0.03317 |
0.15379 |
0.18696 |
21.57% |
| 2026-02-26 |
CHZ |
0.0333 |
0.01976 |
0.08521 |
0.10497 |
23.18% |