CRV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
CRV |
0.1813 |
0.00566 |
0.05073 |
0.05638 |
11.15% |
| 2026-06-04 |
CRV |
0.1799 |
0.01081 |
0.11128 |
0.12208 |
9.71% |
| 2026-06-03 |
CRV |
0.1981 |
0.01194 |
0.10959 |
0.12153 |
10.89% |
| 2026-06-02 |
CRV |
0.2076 |
0.00736 |
0.07219 |
0.07955 |
10.19% |
| 2026-06-01 |
CRV |
0.2012 |
0.00816 |
0.06516 |
0.07332 |
12.53% |
| 2026-05-31 |
CRV |
0.2115 |
0.00389 |
0.04304 |
0.04693 |
9.03% |
| 2026-05-30 |
CRV |
0.2132 |
0.00181 |
0.02505 |
0.02686 |
7.24% |
| 2026-05-29 |
CRV |
0.2156 |
0.00363 |
0.03721 |
0.04084 |
9.75% |
| 2026-05-28 |
CRV |
0.2140 |
0.00437 |
0.05123 |
0.05560 |
8.53% |
| 2026-05-27 |
CRV |
0.2100 |
0.00565 |
0.07220 |
0.07786 |
7.83% |
| 2026-05-26 |
CRV |
0.2214 |
0.01094 |
0.08703 |
0.09798 |
12.57% |
| 2026-05-25 |
CRV |
0.2220 |
0.00931 |
0.08019 |
0.08950 |
11.61% |
| 2026-05-24 |
CRV |
0.2277 |
0.00400 |
0.06181 |
0.06581 |
6.47% |
| 2026-05-23 |
CRV |
0.2270 |
0.00554 |
0.07212 |
0.07766 |
7.68% |
| 2026-05-22 |
CRV |
0.2274 |
0.01095 |
0.10782 |
0.11877 |
10.16% |
| 2026-05-21 |
CRV |
0.2411 |
0.00828 |
0.07988 |
0.08817 |
10.37% |
| 2026-05-20 |
CRV |
0.2347 |
0.00415 |
0.06958 |
0.07373 |
5.97% |
| 2026-05-19 |
CRV |
0.2383 |
0.00375 |
0.04292 |
0.04667 |
8.73% |
| 2026-05-18 |
CRV |
0.2314 |
0.00321 |
0.05968 |
0.06289 |
5.38% |
| 2026-05-17 |
CRV |
0.2321 |
0.00758 |
0.09933 |
0.10691 |
7.63% |
| 2026-05-16 |
CRV |
0.2376 |
0.00426 |
0.05684 |
0.06109 |
7.49% |
| 2026-05-15 |
CRV |
0.2415 |
0.00855 |
0.09164 |
0.10018 |
9.32% |
| 2026-05-14 |
CRV |
0.2523 |
0.01499 |
0.12398 |
0.13896 |
12.09% |
| 2026-05-13 |
CRV |
0.2772 |
0.00748 |
0.09246 |
0.09994 |
8.09% |
| 2026-05-12 |
CRV |
0.2665 |
0.01185 |
0.17537 |
0.18722 |
6.76% |
| 2026-05-11 |
CRV |
0.2763 |
0.03251 |
0.45717 |
0.48968 |
7.11% |
| 2026-05-10 |
CRV |
0.2757 |
0.02162 |
0.22926 |
0.25088 |
9.43% |
| 2026-05-09 |
CRV |
0.2572 |
0.00675 |
0.09274 |
0.09949 |
7.28% |
| 2026-05-08 |
CRV |
0.2500 |
0.01101 |
0.15071 |
0.16171 |
7.30% |
| 2026-05-07 |
CRV |
0.2541 |
0.00763 |
0.10567 |
0.11330 |
7.22% |
| 2026-05-06 |
CRV |
0.2390 |
0.00554 |
0.10685 |
0.11238 |
5.18% |
| 2026-05-05 |
CRV |
0.2476 |
0.00728 |
0.13961 |
0.14689 |
5.22% |
| 2026-05-04 |
CRV |
0.2400 |
0.00402 |
0.07279 |
0.07682 |
5.53% |
| 2026-05-03 |
CRV |
0.2362 |
0.00873 |
0.16435 |
0.17308 |
5.31% |
| 2026-05-02 |
CRV |
0.2339 |
0.00267 |
0.06319 |
0.06586 |
4.23% |
| 2026-05-01 |
CRV |
0.2328 |
0.00277 |
0.07120 |
0.07397 |
3.89% |
| 2026-04-30 |
CRV |
0.2367 |
0.00486 |
0.12077 |
0.12563 |
4.02% |
| 2026-04-29 |
CRV |
0.2352 |
0.01175 |
0.17821 |
0.18996 |
6.60% |
| 2026-04-28 |
CRV |
0.2248 |
0.01019 |
0.16137 |
0.17155 |
6.31% |
| 2026-04-27 |
CRV |
0.2289 |
0.00886 |
0.15016 |
0.15902 |
5.90% |
| 2026-04-26 |
CRV |
0.2245 |
0.00971 |
0.18952 |
0.19924 |
5.12% |
| 2026-04-25 |
CRV |
0.2274 |
0.00460 |
0.08852 |
0.09312 |
5.19% |
| 2026-04-24 |
CRV |
0.2245 |
0.00980 |
0.17994 |
0.18973 |
5.45% |
| 2026-04-23 |
CRV |
0.2255 |
0.00925 |
0.17446 |
0.18371 |
5.30% |
| 2026-04-22 |
CRV |
0.2246 |
0.01258 |
0.21292 |
0.22551 |
5.91% |
| 2026-04-21 |
CRV |
0.2367 |
0.01329 |
0.22934 |
0.24263 |
5.80% |
| 2026-04-20 |
CRV |
0.2309 |
0.01166 |
0.17170 |
0.18335 |
6.79% |
| 2026-04-19 |
CRV |
0.2281 |
0.01049 |
0.17194 |
0.18243 |
6.10% |
| 2026-04-18 |
CRV |
0.2307 |
0.01373 |
0.19379 |
0.20752 |
7.08% |
| 2026-04-17 |
CRV |
0.2325 |
0.01632 |
0.26738 |
0.28370 |
6.10% |
| 2026-04-16 |
CRV |
0.2387 |
0.02309 |
0.33044 |
0.35353 |
6.99% |
| 2026-04-15 |
CRV |
0.2314 |
0.01686 |
0.25777 |
0.27463 |
6.54% |
| 2026-04-14 |
CRV |
0.2204 |
0.01230 |
0.16993 |
0.18223 |
7.24% |
| 2026-04-13 |
CRV |
0.2173 |
0.01244 |
0.21337 |
0.22581 |
5.83% |
| 2026-04-12 |
CRV |
0.2104 |
0.00725 |
0.14263 |
0.14988 |
5.09% |
| 2026-04-11 |
CRV |
0.2095 |
0.00993 |
0.15901 |
0.16894 |
6.25% |
| 2026-04-10 |
CRV |
0.2187 |
0.00595 |
0.12819 |
0.13414 |
4.65% |
| 2026-04-09 |
CRV |
0.2212 |
0.01070 |
0.23584 |
0.24654 |
4.54% |
| 2026-04-08 |
CRV |
0.2213 |
0.00999 |
0.22349 |
0.23349 |
4.47% |
| 2026-04-07 |
CRV |
0.2211 |
0.02215 |
0.33510 |
0.35725 |
6.61% |
| 2026-04-06 |
CRV |
0.2024 |
0.00995 |
0.26191 |
0.27186 |
3.80% |
| 2026-04-05 |
CRV |
0.2165 |
0.00784 |
0.17012 |
0.17795 |
4.61% |
| 2026-04-04 |
CRV |
0.2099 |
0.00465 |
0.11456 |
0.11921 |
4.06% |
| 2026-04-03 |
CRV |
0.2113 |
0.00532 |
0.08672 |
0.09204 |
6.13% |
| 2026-04-02 |
CRV |
0.2127 |
0.00747 |
0.15095 |
0.15842 |
4.95% |
| 2026-04-01 |
CRV |
0.2065 |
0.01152 |
0.29872 |
0.31024 |
3.86% |
| 2026-03-31 |
CRV |
0.2234 |
0.01057 |
0.17922 |
0.18979 |
5.90% |
| 2026-03-30 |
CRV |
0.2101 |
0.00639 |
0.14938 |
0.15577 |
4.27% |
| 2026-03-29 |
CRV |
0.2172 |
0.00827 |
0.21227 |
0.22054 |
3.90% |
| 2026-03-28 |
CRV |
0.2078 |
0.00369 |
0.10288 |
0.10657 |
3.59% |
| 2026-03-27 |
CRV |
0.2178 |
0.00640 |
0.15702 |
0.16341 |
4.07% |
| 2026-03-26 |
CRV |
0.2143 |
0.01050 |
0.22674 |
0.23724 |
4.63% |
| 2026-03-25 |
CRV |
0.2211 |
0.00834 |
0.22465 |
0.23299 |
3.71% |
| 2026-03-24 |
CRV |
0.2327 |
0.01154 |
0.24097 |
0.25251 |
4.79% |
| 2026-03-23 |
CRV |
0.2245 |
0.00736 |
0.24422 |
0.25158 |
3.01% |
| 2026-03-22 |
CRV |
0.2177 |
0.01196 |
0.33239 |
0.34436 |
3.60% |
| 2026-03-21 |
CRV |
0.2187 |
0.00773 |
0.20054 |
0.20826 |
3.85% |
| 2026-03-20 |
CRV |
0.2359 |
0.00250 |
0.08975 |
0.09225 |
2.78% |
| 2026-03-19 |
CRV |
0.2349 |
0.00632 |
0.16905 |
0.17537 |
3.74% |
| 2026-03-18 |
CRV |
0.2339 |
0.00827 |
0.13357 |
0.14184 |
6.19% |
| 2026-03-17 |
CRV |
0.2400 |
0.00963 |
0.17963 |
0.18925 |
5.36% |
| 2026-03-16 |
CRV |
0.2521 |
0.01190 |
0.20298 |
0.21487 |
5.86% |
| 2026-03-15 |
CRV |
0.2477 |
0.01390 |
0.24299 |
0.25689 |
5.72% |
| 2026-03-14 |
CRV |
0.2360 |
0.01218 |
0.12583 |
0.13800 |
9.68% |
| 2026-03-13 |
CRV |
0.2269 |
0.00926 |
0.14098 |
0.15023 |
6.56% |
| 2026-03-12 |
CRV |
0.2407 |
0.01198 |
0.17120 |
0.18318 |
7.00% |
| 2026-03-11 |
CRV |
0.2336 |
0.00826 |
0.16384 |
0.17211 |
5.04% |
| 2026-03-10 |
CRV |
0.2403 |
0.01063 |
0.17514 |
0.18577 |
6.07% |
| 2026-03-09 |
CRV |
0.2519 |
0.00938 |
0.18494 |
0.19432 |
5.07% |
| 2026-03-08 |
CRV |
0.2407 |
0.00824 |
0.21135 |
0.21959 |
3.90% |
| 2026-03-07 |
CRV |
0.2333 |
0.00497 |
0.11223 |
0.11720 |
4.43% |
| 2026-03-06 |
CRV |
0.2360 |
0.00648 |
0.12501 |
0.13149 |
5.18% |
| 2026-03-05 |
CRV |
0.2434 |
0.00758 |
0.20091 |
0.20849 |
3.77% |
| 2026-03-04 |
CRV |
0.2546 |
0.01061 |
0.21748 |
0.22809 |
4.88% |
| 2026-03-03 |
CRV |
0.2672 |
0.01223 |
0.29326 |
0.30549 |
4.17% |
| 2026-03-02 |
CRV |
0.2506 |
0.01361 |
0.29661 |
0.31022 |
4.59% |
| 2026-03-01 |
CRV |
0.2589 |
0.01300 |
0.24164 |
0.25464 |
5.38% |
| 2026-02-28 |
CRV |
0.2473 |
0.01235 |
0.19086 |
0.20322 |
6.47% |
| 2026-02-27 |
CRV |
0.2343 |
0.01076 |
0.15696 |
0.16772 |
6.85% |
| 2026-02-26 |
CRV |
0.2457 |
0.00929 |
0.14012 |
0.14941 |
6.63% |