DASH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
DASH |
31.42 |
0.00917 |
0.05996 |
0.06913 |
15.30% |
| 2026-06-04 |
DASH |
30.34 |
0.02727 |
0.18533 |
0.21260 |
14.71% |
| 2026-06-03 |
DASH |
35.77 |
0.01637 |
0.14851 |
0.16488 |
11.02% |
| 2026-06-02 |
DASH |
39.66 |
0.01574 |
0.15602 |
0.17177 |
10.09% |
| 2026-06-01 |
DASH |
38.37 |
0.00893 |
0.11121 |
0.12014 |
8.03% |
| 2026-05-31 |
DASH |
38.83 |
0.00806 |
0.09902 |
0.10708 |
8.14% |
| 2026-05-30 |
DASH |
39.50 |
0.00654 |
0.07042 |
0.07696 |
9.29% |
| 2026-05-29 |
DASH |
39.44 |
0.00288 |
0.05389 |
0.05677 |
5.34% |
| 2026-05-28 |
DASH |
40.45 |
0.00565 |
0.07509 |
0.08074 |
7.52% |
| 2026-05-27 |
DASH |
39.41 |
0.01657 |
0.13587 |
0.15244 |
12.20% |
| 2026-05-26 |
DASH |
44.00 |
0.00952 |
0.08542 |
0.09494 |
11.15% |
| 2026-05-25 |
DASH |
44.39 |
0.01338 |
0.11092 |
0.12430 |
12.06% |
| 2026-05-24 |
DASH |
45.76 |
0.02495 |
0.19641 |
0.22136 |
12.70% |
| 2026-05-23 |
DASH |
45.51 |
0.01514 |
0.17378 |
0.18892 |
8.71% |
| 2026-05-22 |
DASH |
45.01 |
0.03092 |
0.29652 |
0.32744 |
10.43% |
| 2026-05-21 |
DASH |
44.77 |
0.02782 |
0.24979 |
0.27761 |
11.14% |
| 2026-05-20 |
DASH |
47.96 |
0.05007 |
0.62676 |
0.67683 |
7.99% |
| 2026-05-19 |
DASH |
48.30 |
0.03158 |
0.51526 |
0.54684 |
6.13% |
| 2026-05-18 |
DASH |
42.27 |
0.01126 |
0.12908 |
0.14034 |
8.72% |
| 2026-05-17 |
DASH |
40.94 |
0.01756 |
0.17132 |
0.18888 |
10.25% |
| 2026-05-16 |
DASH |
41.48 |
0.00604 |
0.06210 |
0.06813 |
9.72% |
| 2026-05-15 |
DASH |
41.39 |
0.00656 |
0.07807 |
0.08462 |
8.40% |
| 2026-05-14 |
DASH |
43.25 |
0.01202 |
0.12186 |
0.13387 |
9.86% |
| 2026-05-13 |
DASH |
45.92 |
0.00889 |
0.09586 |
0.10475 |
9.27% |
| 2026-05-12 |
DASH |
43.57 |
0.01324 |
0.14895 |
0.16219 |
8.89% |
| 2026-05-11 |
DASH |
45.43 |
0.01040 |
0.09561 |
0.10600 |
10.87% |
| 2026-05-10 |
DASH |
46.61 |
0.01765 |
0.16534 |
0.18299 |
10.67% |
| 2026-05-09 |
DASH |
49.35 |
0.01182 |
0.15139 |
0.16321 |
7.81% |
| 2026-05-08 |
DASH |
49.68 |
0.04249 |
0.35954 |
0.40203 |
11.82% |
| 2026-05-07 |
DASH |
49.62 |
0.02182 |
0.25984 |
0.28166 |
8.40% |
| 2026-05-06 |
DASH |
50.71 |
0.03697 |
0.50750 |
0.54446 |
7.28% |
| 2026-05-05 |
DASH |
54.92 |
0.09141 |
1.21154 |
1.30296 |
7.55% |
| 2026-05-04 |
DASH |
45.44 |
0.04595 |
0.71651 |
0.76246 |
6.41% |
| 2026-05-03 |
DASH |
48.68 |
0.12235 |
1.52770 |
1.65005 |
8.01% |
| 2026-05-02 |
DASH |
39.21 |
0.00812 |
0.10314 |
0.11126 |
7.87% |
| 2026-05-01 |
DASH |
37.14 |
0.01251 |
0.12850 |
0.14101 |
9.73% |
| 2026-04-30 |
DASH |
36.83 |
0.00635 |
0.05172 |
0.05807 |
12.28% |
| 2026-04-29 |
DASH |
34.54 |
0.00335 |
0.03250 |
0.03586 |
10.32% |
| 2026-04-28 |
DASH |
34.20 |
0.00371 |
0.03896 |
0.04267 |
9.51% |
| 2026-04-27 |
DASH |
34.83 |
0.00357 |
0.03294 |
0.03651 |
10.84% |
| 2026-04-26 |
DASH |
34.69 |
0.01096 |
0.06946 |
0.08042 |
15.78% |
| 2026-04-25 |
DASH |
36.86 |
0.00297 |
0.03592 |
0.03889 |
8.26% |
| 2026-04-24 |
DASH |
36.08 |
0.00467 |
0.04145 |
0.04612 |
11.27% |
| 2026-04-23 |
DASH |
36.77 |
0.01143 |
0.09410 |
0.10554 |
12.15% |
| 2026-04-22 |
DASH |
35.84 |
0.00461 |
0.06447 |
0.06908 |
7.15% |
| 2026-04-21 |
DASH |
36.55 |
0.01376 |
0.14494 |
0.15870 |
9.49% |
| 2026-04-20 |
DASH |
36.09 |
0.00714 |
0.08535 |
0.09249 |
8.37% |
| 2026-04-19 |
DASH |
34.18 |
0.00528 |
0.06345 |
0.06873 |
8.32% |
| 2026-04-18 |
DASH |
34.65 |
0.00913 |
0.10632 |
0.11545 |
8.59% |
| 2026-04-17 |
DASH |
35.31 |
0.00756 |
0.09622 |
0.10378 |
7.85% |
| 2026-04-16 |
DASH |
37.35 |
0.01039 |
0.11846 |
0.12885 |
8.77% |
| 2026-04-15 |
DASH |
36.45 |
0.01445 |
0.10567 |
0.12012 |
13.68% |
| 2026-04-14 |
DASH |
38.13 |
0.00833 |
0.11067 |
0.11900 |
7.52% |
| 2026-04-13 |
DASH |
39.80 |
0.01521 |
0.20536 |
0.22057 |
7.41% |
| 2026-04-12 |
DASH |
40.93 |
0.02010 |
0.32004 |
0.34014 |
6.28% |
| 2026-04-11 |
DASH |
42.31 |
0.04959 |
0.59537 |
0.64497 |
8.33% |
| 2026-04-10 |
DASH |
45.52 |
0.07269 |
1.07821 |
1.15090 |
6.74% |
| 2026-04-09 |
DASH |
44.90 |
0.06925 |
1.23967 |
1.30893 |
5.59% |
| 2026-04-08 |
DASH |
32.59 |
0.00227 |
0.04166 |
0.04393 |
5.44% |
| 2026-04-07 |
DASH |
32.86 |
0.00912 |
0.10308 |
0.11220 |
8.85% |
| 2026-04-06 |
DASH |
30.30 |
0.00176 |
0.03739 |
0.03915 |
4.72% |
| 2026-04-05 |
DASH |
30.85 |
0.00163 |
0.03632 |
0.03795 |
4.48% |
| 2026-04-04 |
DASH |
30.16 |
0.00170 |
0.03456 |
0.03626 |
4.91% |
| 2026-04-03 |
DASH |
30.06 |
0.00264 |
0.03415 |
0.03679 |
7.73% |
| 2026-04-02 |
DASH |
30.10 |
0.00141 |
0.03227 |
0.03368 |
4.38% |
| 2026-04-01 |
DASH |
30.20 |
0.00492 |
0.07218 |
0.07709 |
6.82% |
| 2026-03-31 |
DASH |
32.24 |
0.00295 |
0.04749 |
0.05044 |
6.21% |
| 2026-03-30 |
DASH |
32.48 |
0.00275 |
0.05535 |
0.05809 |
4.96% |
| 2026-03-29 |
DASH |
32.52 |
0.00164 |
0.04050 |
0.04213 |
4.05% |
| 2026-03-28 |
DASH |
31.59 |
0.00061 |
0.02573 |
0.02634 |
2.38% |
| 2026-03-27 |
DASH |
32.32 |
0.00071 |
0.03248 |
0.03320 |
2.19% |
| 2026-03-26 |
DASH |
31.86 |
0.00170 |
0.03936 |
0.04107 |
4.33% |
| 2026-03-25 |
DASH |
32.60 |
0.00270 |
0.04143 |
0.04413 |
6.52% |
| 2026-03-24 |
DASH |
33.94 |
0.00284 |
0.04857 |
0.05140 |
5.84% |
| 2026-03-23 |
DASH |
33.99 |
0.00323 |
0.06001 |
0.06323 |
5.38% |
| 2026-03-22 |
DASH |
33.92 |
0.01239 |
0.13638 |
0.14877 |
9.09% |
| 2026-03-21 |
DASH |
32.21 |
0.01021 |
0.06678 |
0.07700 |
15.29% |
| 2026-03-20 |
DASH |
33.12 |
0.00523 |
0.04477 |
0.05000 |
11.67% |
| 2026-03-19 |
DASH |
31.59 |
0.00558 |
0.04835 |
0.05393 |
11.54% |
| 2026-03-18 |
DASH |
31.44 |
0.00641 |
0.05697 |
0.06338 |
11.25% |
| 2026-03-17 |
DASH |
32.87 |
0.01356 |
0.09938 |
0.11294 |
13.65% |
| 2026-03-16 |
DASH |
35.30 |
0.02319 |
0.13232 |
0.15551 |
17.53% |
| 2026-03-15 |
DASH |
34.13 |
0.00711 |
0.06841 |
0.07552 |
10.39% |
| 2026-03-14 |
DASH |
33.44 |
0.00301 |
0.06307 |
0.06608 |
4.77% |
| 2026-03-13 |
DASH |
32.40 |
0.00301 |
0.04321 |
0.04622 |
6.96% |
| 2026-03-12 |
DASH |
32.95 |
0.00370 |
0.06734 |
0.07104 |
5.50% |
| 2026-03-11 |
DASH |
32.71 |
0.00236 |
0.04140 |
0.04376 |
5.70% |
| 2026-03-10 |
DASH |
32.10 |
0.00172 |
0.03881 |
0.04052 |
4.42% |
| 2026-03-09 |
DASH |
33.05 |
0.00436 |
0.05119 |
0.05556 |
8.52% |
| 2026-03-08 |
DASH |
32.31 |
0.00718 |
0.07380 |
0.08099 |
9.73% |
| 2026-03-07 |
DASH |
30.83 |
0.00237 |
0.03781 |
0.04018 |
6.28% |
| 2026-03-06 |
DASH |
32.47 |
0.00187 |
0.02906 |
0.03093 |
6.45% |
| 2026-03-05 |
DASH |
32.49 |
0.00590 |
0.04964 |
0.05554 |
11.88% |
| 2026-03-04 |
DASH |
34.40 |
0.00447 |
0.07523 |
0.07970 |
5.95% |
| 2026-03-03 |
DASH |
35.99 |
0.01165 |
0.12221 |
0.13387 |
9.54% |
| 2026-03-02 |
DASH |
33.09 |
0.00666 |
0.10630 |
0.11296 |
6.27% |
| 2026-03-01 |
DASH |
33.86 |
0.00469 |
0.08614 |
0.09083 |
5.45% |
| 2026-02-28 |
DASH |
32.58 |
0.00739 |
0.11860 |
0.12600 |
6.23% |
| 2026-02-27 |
DASH |
31.77 |
0.00721 |
0.11012 |
0.11733 |
6.55% |
| 2026-02-26 |
DASH |
33.79 |
0.00477 |
0.08928 |
0.09405 |
5.34% |