DOGE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
DOGE |
0.0815 |
0.36046 |
3.16685 |
3.52731 |
11.38% |
| 2026-06-04 |
DOGE |
0.0815 |
0.69044 |
6.53210 |
7.22254 |
10.57% |
| 2026-06-03 |
DOGE |
0.0895 |
0.70864 |
6.19765 |
6.90630 |
11.43% |
| 2026-06-02 |
DOGE |
0.0928 |
0.50178 |
4.35094 |
4.85272 |
11.53% |
| 2026-06-01 |
DOGE |
0.0949 |
0.41093 |
5.26885 |
5.67979 |
7.80% |
| 2026-05-31 |
DOGE |
0.0983 |
0.32233 |
3.90537 |
4.22770 |
8.25% |
| 2026-05-30 |
DOGE |
0.0999 |
0.15155 |
1.64486 |
1.79641 |
9.21% |
| 2026-05-29 |
DOGE |
0.1013 |
0.19725 |
2.17627 |
2.37352 |
9.06% |
| 2026-05-28 |
DOGE |
0.1004 |
0.27650 |
2.88337 |
3.15987 |
9.59% |
| 2026-05-27 |
DOGE |
0.0985 |
0.40539 |
4.05790 |
4.46329 |
9.99% |
| 2026-05-26 |
DOGE |
0.1026 |
0.23856 |
3.06028 |
3.29884 |
7.80% |
| 2026-05-25 |
DOGE |
0.1021 |
0.26295 |
3.18335 |
3.44630 |
8.26% |
| 2026-05-24 |
DOGE |
0.1030 |
0.18339 |
2.26928 |
2.45267 |
8.08% |
| 2026-05-23 |
DOGE |
0.1020 |
0.31437 |
3.05426 |
3.36863 |
10.29% |
| 2026-05-22 |
DOGE |
0.1011 |
0.56403 |
5.51819 |
6.08223 |
10.22% |
| 2026-05-21 |
DOGE |
0.1061 |
0.24482 |
3.15147 |
3.39629 |
7.77% |
| 2026-05-20 |
DOGE |
0.1047 |
0.34558 |
4.07349 |
4.41907 |
8.48% |
| 2026-05-19 |
DOGE |
0.1042 |
0.27476 |
3.45642 |
3.73118 |
7.95% |
| 2026-05-18 |
DOGE |
0.1036 |
0.33622 |
4.21493 |
4.55115 |
7.98% |
| 2026-05-17 |
DOGE |
0.1039 |
0.68096 |
7.95227 |
8.63323 |
8.56% |
| 2026-05-16 |
DOGE |
0.1105 |
0.25951 |
3.68881 |
3.94832 |
7.04% |
| 2026-05-15 |
DOGE |
0.1097 |
0.39550 |
4.82403 |
5.21953 |
8.20% |
| 2026-05-14 |
DOGE |
0.1116 |
0.77844 |
8.94731 |
9.72574 |
8.70% |
| 2026-05-13 |
DOGE |
0.1140 |
0.74943 |
8.53473 |
9.28416 |
8.78% |
| 2026-05-12 |
DOGE |
0.1099 |
0.61811 |
6.21283 |
6.83093 |
9.95% |
| 2026-05-11 |
DOGE |
0.1087 |
0.43593 |
5.75141 |
6.18734 |
7.58% |
| 2026-05-10 |
DOGE |
0.1109 |
0.73119 |
9.05362 |
9.78480 |
8.08% |
| 2026-05-09 |
DOGE |
0.1091 |
0.24226 |
2.78719 |
3.02945 |
8.69% |
| 2026-05-08 |
DOGE |
0.1086 |
0.36720 |
3.64309 |
4.01029 |
10.08% |
| 2026-05-07 |
DOGE |
0.1081 |
0.38714 |
3.77224 |
4.15938 |
10.26% |
| 2026-05-06 |
DOGE |
0.1080 |
0.57014 |
5.05293 |
5.62307 |
11.28% |
| 2026-05-05 |
DOGE |
0.1131 |
0.88607 |
8.94977 |
9.83584 |
9.90% |
| 2026-05-04 |
DOGE |
0.1124 |
0.36444 |
4.06749 |
4.43193 |
8.96% |
| 2026-05-03 |
DOGE |
0.1103 |
0.79232 |
7.89008 |
8.68240 |
10.04% |
| 2026-05-02 |
DOGE |
0.1085 |
0.26300 |
3.33104 |
3.59404 |
7.90% |
| 2026-05-01 |
DOGE |
0.1090 |
0.32781 |
4.25620 |
4.58401 |
7.70% |
| 2026-04-30 |
DOGE |
0.1094 |
0.70703 |
7.43096 |
8.13799 |
9.51% |
| 2026-04-29 |
DOGE |
0.1071 |
0.92675 |
9.67421 |
10.60096 |
9.58% |
| 2026-04-28 |
DOGE |
0.1034 |
1.50082 |
12.10953 |
13.61034 |
12.39% |
| 2026-04-27 |
DOGE |
0.0995 |
0.45471 |
4.58938 |
5.04410 |
9.91% |
| 2026-04-26 |
DOGE |
0.0972 |
0.50603 |
4.35336 |
4.85939 |
11.62% |
| 2026-04-25 |
DOGE |
0.0990 |
0.26420 |
2.51707 |
2.78127 |
10.50% |
| 2026-04-24 |
DOGE |
0.0982 |
0.27985 |
2.89090 |
3.17074 |
9.68% |
| 2026-04-23 |
DOGE |
0.0981 |
0.45926 |
4.14834 |
4.60760 |
11.07% |
| 2026-04-22 |
DOGE |
0.0974 |
0.40041 |
4.22632 |
4.62673 |
9.47% |
| 2026-04-21 |
DOGE |
0.0979 |
0.49687 |
4.35430 |
4.85117 |
11.41% |
| 2026-04-20 |
DOGE |
0.0948 |
0.25528 |
3.01972 |
3.27500 |
8.45% |
| 2026-04-19 |
DOGE |
0.0950 |
0.49733 |
4.03570 |
4.53303 |
12.32% |
| 2026-04-18 |
DOGE |
0.0956 |
0.54934 |
4.50751 |
5.05685 |
12.19% |
| 2026-04-17 |
DOGE |
0.0960 |
0.70752 |
5.03954 |
5.74707 |
14.04% |
| 2026-04-16 |
DOGE |
0.1006 |
1.15121 |
8.50138 |
9.65259 |
13.54% |
| 2026-04-15 |
DOGE |
0.0973 |
0.77139 |
6.50881 |
7.28019 |
11.85% |
| 2026-04-14 |
DOGE |
0.0936 |
0.44202 |
3.62385 |
4.06586 |
12.20% |
| 2026-04-13 |
DOGE |
0.0954 |
0.98226 |
6.91495 |
7.89722 |
14.20% |
| 2026-04-12 |
DOGE |
0.0917 |
0.32414 |
2.74553 |
3.06967 |
11.81% |
| 2026-04-11 |
DOGE |
0.0907 |
0.42700 |
4.12435 |
4.55136 |
10.35% |
| 2026-04-10 |
DOGE |
0.0928 |
0.29399 |
2.97249 |
3.26648 |
9.89% |
| 2026-04-09 |
DOGE |
0.0933 |
0.44760 |
3.95045 |
4.39805 |
11.33% |
| 2026-04-08 |
DOGE |
0.0929 |
0.44517 |
3.50764 |
3.95281 |
12.69% |
| 2026-04-07 |
DOGE |
0.0934 |
0.84428 |
5.59745 |
6.44173 |
15.08% |
| 2026-04-06 |
DOGE |
0.0904 |
0.35550 |
3.15357 |
3.50907 |
11.27% |
| 2026-04-05 |
DOGE |
0.0928 |
0.56819 |
4.15139 |
4.71958 |
13.69% |
| 2026-04-04 |
DOGE |
0.0907 |
0.31912 |
3.06745 |
3.38657 |
10.40% |
| 2026-04-03 |
DOGE |
0.0918 |
0.25292 |
2.05501 |
2.30794 |
12.31% |
| 2026-04-02 |
DOGE |
0.0915 |
0.34033 |
2.80945 |
3.14979 |
12.11% |
| 2026-04-01 |
DOGE |
0.0903 |
0.62520 |
4.39607 |
5.02126 |
14.22% |
| 2026-03-31 |
DOGE |
0.0931 |
0.51010 |
3.91266 |
4.42276 |
13.04% |
| 2026-03-30 |
DOGE |
0.0904 |
0.46985 |
3.97267 |
4.44252 |
11.83% |
| 2026-03-29 |
DOGE |
0.0929 |
0.58199 |
4.32253 |
4.90453 |
13.46% |
| 2026-03-28 |
DOGE |
0.0902 |
0.32198 |
2.99107 |
3.31305 |
10.76% |
| 2026-03-27 |
DOGE |
0.0940 |
0.34328 |
2.85514 |
3.19842 |
12.02% |
| 2026-03-26 |
DOGE |
0.0904 |
0.40293 |
3.70833 |
4.11126 |
10.87% |
| 2026-03-25 |
DOGE |
0.0910 |
0.50157 |
3.79662 |
4.29819 |
13.21% |
| 2026-03-24 |
DOGE |
0.0960 |
0.45112 |
4.21718 |
4.66830 |
10.70% |
| 2026-03-23 |
DOGE |
0.0934 |
0.51200 |
3.85966 |
4.37166 |
13.27% |
| 2026-03-22 |
DOGE |
0.0938 |
0.82981 |
6.22511 |
7.05491 |
13.33% |
| 2026-03-21 |
DOGE |
0.0916 |
0.44242 |
3.36323 |
3.80565 |
13.15% |
| 2026-03-20 |
DOGE |
0.0946 |
0.21228 |
1.87558 |
2.08786 |
11.32% |
| 2026-03-19 |
DOGE |
0.0942 |
0.40612 |
2.94707 |
3.35319 |
13.78% |
| 2026-03-18 |
DOGE |
0.0929 |
0.54659 |
4.24739 |
4.79398 |
12.87% |
| 2026-03-17 |
DOGE |
0.0944 |
0.74885 |
5.22649 |
5.97534 |
14.33% |
| 2026-03-16 |
DOGE |
0.0997 |
1.02126 |
7.03401 |
8.05526 |
14.52% |
| 2026-03-15 |
DOGE |
0.1001 |
1.15303 |
8.56299 |
9.71602 |
13.47% |
| 2026-03-14 |
DOGE |
0.0950 |
0.31712 |
2.90919 |
3.22631 |
10.90% |
| 2026-03-13 |
DOGE |
0.0949 |
0.46946 |
4.01731 |
4.48676 |
11.69% |
| 2026-03-12 |
DOGE |
0.0980 |
1.15526 |
7.27426 |
8.42952 |
15.88% |
| 2026-03-11 |
DOGE |
0.0941 |
0.58651 |
4.89230 |
5.47881 |
11.99% |
| 2026-03-10 |
DOGE |
0.0924 |
0.89017 |
6.68601 |
7.57618 |
13.31% |
| 2026-03-09 |
DOGE |
0.0991 |
0.86490 |
6.55075 |
7.41565 |
13.20% |
| 2026-03-08 |
DOGE |
0.0911 |
0.62292 |
4.30952 |
4.93244 |
14.45% |
| 2026-03-07 |
DOGE |
0.0887 |
0.31643 |
2.70968 |
3.02611 |
11.68% |
| 2026-03-06 |
DOGE |
0.0900 |
0.29600 |
2.36951 |
2.66551 |
12.49% |
| 2026-03-05 |
DOGE |
0.0903 |
0.54841 |
3.90440 |
4.45280 |
14.05% |
| 2026-03-04 |
DOGE |
0.0943 |
1.30333 |
8.12488 |
9.42821 |
16.04% |
| 2026-03-03 |
DOGE |
0.0990 |
1.01091 |
6.81897 |
7.82988 |
14.83% |
| 2026-03-02 |
DOGE |
0.0902 |
0.78431 |
5.04653 |
5.83084 |
15.54% |
| 2026-03-01 |
DOGE |
0.0957 |
0.61787 |
4.98314 |
5.60102 |
12.40% |
| 2026-02-28 |
DOGE |
0.0939 |
0.66537 |
4.68429 |
5.34966 |
14.20% |
| 2026-02-27 |
DOGE |
0.0908 |
0.77863 |
4.74997 |
5.52860 |
16.39% |
| 2026-02-26 |
DOGE |
0.0940 |
0.57497 |
4.39387 |
4.96884 |
13.09% |