DOT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-05 DOT 0.9470 0.01540 0.17060 0.18600 9.03%
2026-06-04 DOT 0.9550 0.01852 0.40213 0.42065 4.61%
2026-06-03 DOT 1.06 0.02206 0.35222 0.37428 6.26%
2026-06-02 DOT 1.11 0.02198 0.33301 0.35499 6.60%
2026-06-01 DOT 1.10 0.02038 0.34403 0.36440 5.92%
2026-05-31 DOT 1.13 0.01994 0.23813 0.25808 8.38%
2026-05-30 DOT 1.17 0.01089 0.13444 0.14533 8.10%
2026-05-29 DOT 1.20 0.00987 0.19496 0.20483 5.06%
2026-05-28 DOT 1.22 0.01488 0.23487 0.24974 6.33%
2026-05-27 DOT 1.20 0.02238 0.27513 0.29751 8.13%
2026-05-26 DOT 1.27 0.01766 0.19827 0.21593 8.91%
2026-05-25 DOT 1.27 0.01581 0.22766 0.24347 6.95%
2026-05-24 DOT 1.28 0.01573 0.13002 0.14575 12.10%
2026-05-23 DOT 1.26 0.01814 0.23439 0.25253 7.74%
2026-05-22 DOT 1.24 0.01758 0.28862 0.30619 6.09%
2026-05-21 DOT 1.32 0.02859 0.31657 0.34516 9.03%
2026-05-20 DOT 1.26 0.01019 0.18027 0.19046 5.65%
2026-05-19 DOT 1.25 0.00893 0.12020 0.12913 7.43%
2026-05-18 DOT 1.23 0.00930 0.12133 0.13063 7.67%
2026-05-17 DOT 1.23 0.01397 0.22442 0.23839 6.22%
2026-05-16 DOT 1.27 0.00600 0.07963 0.08563 7.54%
2026-05-15 DOT 1.27 0.01170 0.17166 0.18337 6.82%
2026-05-14 DOT 1.31 0.02168 0.33071 0.35239 6.56%
2026-05-13 DOT 1.37 0.00988 0.18709 0.19697 5.28%
2026-05-12 DOT 1.32 0.02828 0.35888 0.38716 7.88%
2026-05-11 DOT 1.31 0.01238 0.18362 0.19599 6.74%
2026-05-10 DOT 1.37 0.02126 0.31692 0.33818 6.71%
2026-05-09 DOT 1.37 0.00973 0.16088 0.17060 6.05%
2026-05-08 DOT 1.34 0.02080 0.28293 0.30373 7.35%
2026-05-07 DOT 1.36 0.01627 0.27229 0.28856 5.98%
2026-05-06 DOT 1.30 0.01649 0.24820 0.26468 6.64%
2026-05-05 DOT 1.31 0.02546 0.24304 0.26850 10.47%
2026-05-04 DOT 1.27 0.01877 0.16742 0.18619 11.21%
2026-05-03 DOT 1.23 0.02127 0.19963 0.22090 10.66%
2026-05-02 DOT 1.21 0.00893 0.08451 0.09344 10.56%
2026-05-01 DOT 1.21 0.00978 0.11075 0.12053 8.83%
2026-04-30 DOT 1.21 0.01030 0.16432 0.17462 6.27%
2026-04-29 DOT 1.22 0.01128 0.19525 0.20654 5.78%
2026-04-28 DOT 1.21 0.01282 0.16841 0.18123 7.61%
2026-04-27 DOT 1.23 0.00879 0.11352 0.12230 7.74%
2026-04-26 DOT 1.22 0.01229 0.15724 0.16953 7.82%
2026-04-25 DOT 1.27 0.00665 0.08143 0.08808 8.17%
2026-04-24 DOT 1.26 0.01493 0.10291 0.11784 14.50%
2026-04-23 DOT 1.26 0.02001 0.19385 0.21386 10.32%
2026-04-22 DOT 1.25 0.01412 0.15008 0.16420 9.41%
2026-04-21 DOT 1.30 0.01567 0.20651 0.22218 7.59%
2026-04-20 DOT 1.28 0.01154 0.14110 0.15264 8.18%
2026-04-19 DOT 1.27 0.01334 0.15132 0.16466 8.82%
2026-04-18 DOT 1.28 0.01389 0.18464 0.19853 7.52%
2026-04-17 DOT 1.30 0.02008 0.23329 0.25337 8.61%
2026-04-16 DOT 1.33 0.04677 0.45344 0.50021 10.31%
2026-04-15 DOT 1.33 0.06822 0.58167 0.64989 11.73%
2026-04-14 DOT 1.17 0.03110 0.25500 0.28610 12.20%
2026-04-13 DOT 1.17 0.05707 0.41964 0.47671 13.60%
2026-04-12 DOT 1.17 0.05003 0.65104 0.70107 7.68%
2026-04-11 DOT 1.23 0.02506 0.26761 0.29267 9.36%
2026-04-10 DOT 1.28 0.01228 0.12974 0.14202 9.46%
2026-04-09 DOT 1.31 0.02375 0.30143 0.32517 7.88%
2026-04-08 DOT 1.28 0.01836 0.21081 0.22917 8.71%
2026-04-07 DOT 1.29 0.03057 0.42334 0.45391 7.22%
2026-04-06 DOT 1.22 0.01339 0.18052 0.19391 7.42%
2026-04-05 DOT 1.28 0.02090 0.23487 0.25578 8.90%
2026-04-04 DOT 1.23 0.01199 0.14255 0.15454 8.41%
2026-04-03 DOT 1.25 0.00654 0.09748 0.10402 6.71%
2026-04-02 DOT 1.25 0.00940 0.14224 0.15164 6.61%
2026-04-01 DOT 1.22 0.01500 0.25299 0.26799 5.93%
2026-03-31 DOT 1.28 0.02307 0.22208 0.24515 10.39%
2026-03-30 DOT 1.25 0.02028 0.24590 0.26617 8.25%
2026-03-29 DOT 1.26 0.01808 0.21047 0.22855 8.59%
2026-03-28 DOT 1.25 0.01238 0.12706 0.13944 9.74%
2026-03-27 DOT 1.29 0.01361 0.12831 0.14192 10.61%
2026-03-26 DOT 1.28 0.01997 0.27954 0.29952 7.14%
2026-03-25 DOT 1.32 0.02734 0.29035 0.31769 9.42%
2026-03-24 DOT 1.37 0.02998 0.32991 0.35988 9.09%
2026-03-23 DOT 1.38 0.02451 0.32267 0.34718 7.60%
2026-03-22 DOT 1.43 0.02524 0.36298 0.38821 6.95%
2026-03-21 DOT 1.43 0.01627 0.21926 0.23553 7.42%
2026-03-20 DOT 1.51 0.01228 0.12993 0.14221 9.45%
2026-03-19 DOT 1.52 0.01169 0.18968 0.20137 6.17%
2026-03-18 DOT 1.52 0.01827 0.25245 0.27072 7.24%
2026-03-17 DOT 1.56 0.02643 0.31278 0.33921 8.45%
2026-03-16 DOT 1.59 0.03844 0.41570 0.45414 9.25%
2026-03-15 DOT 1.57 0.06347 0.91251 0.97598 6.96%
2026-03-14 DOT 1.42 0.02186 0.18022 0.20209 12.13%
2026-03-13 DOT 1.43 0.03226 0.24951 0.28177 12.93%
2026-03-12 DOT 1.51 0.02629 0.33962 0.36591 7.74%
2026-03-11 DOT 1.50 0.01466 0.25693 0.27159 5.70%
2026-03-10 DOT 1.52 0.01993 0.34404 0.36397 5.79%
2026-03-09 DOT 1.53 0.02496 0.33809 0.36305 7.38%
2026-03-08 DOT 1.50 0.02970 0.35226 0.38196 8.43%
2026-03-07 DOT 1.45 0.02423 0.26499 0.28922 9.14%
2026-03-06 DOT 1.47 0.01511 0.23783 0.25294 6.36%
2026-03-05 DOT 1.46 0.03183 0.42323 0.45506 7.52%
2026-03-04 DOT 1.51 0.02760 0.35148 0.37908 7.85%
2026-03-03 DOT 1.56 0.03908 0.53887 0.57795 7.25%
2026-03-02 DOT 1.51 0.03382 0.56113 0.59495 6.03%
2026-03-01 DOT 1.57 0.04459 0.58932 0.63391 7.57%
2026-02-28 DOT 1.55 0.06298 0.84974 0.91272 7.41%
2026-02-27 DOT 1.51 0.07929 0.95263 1.03192 8.32%
2026-02-26 DOT 1.56 0.10078 0.94781 1.04859 10.63%