EDGE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-08 |
EDGE |
0.4144 |
0.00623 |
0.03024 |
0.03648 |
20.61% |
| 2026-06-07 |
EDGE |
0.4814 |
0.01455 |
0.05762 |
0.07218 |
25.26% |
| 2026-06-06 |
EDGE |
0.4653 |
0.00672 |
0.03326 |
0.03998 |
20.20% |
| 2026-06-05 |
EDGE |
0.4749 |
0.01017 |
0.05225 |
0.06241 |
19.46% |
| 2026-06-04 |
EDGE |
0.4811 |
0.01938 |
0.08591 |
0.10529 |
22.56% |
| 2026-06-03 |
EDGE |
0.5686 |
0.02590 |
0.14979 |
0.17570 |
17.29% |
| 2026-06-02 |
EDGE |
0.6325 |
0.05972 |
0.35392 |
0.41364 |
16.87% |
| 2026-06-01 |
EDGE |
0.6900 |
0.14515 |
1.08705 |
1.23220 |
13.35% |
| 2026-05-31 |
EDGE |
1.19 |
0.00833 |
0.05742 |
0.06575 |
14.50% |
| 2026-05-30 |
EDGE |
1.30 |
0.00572 |
0.05597 |
0.06170 |
10.22% |
| 2026-05-29 |
EDGE |
1.39 |
0.01436 |
0.10531 |
0.11966 |
13.63% |
| 2026-05-28 |
EDGE |
1.38 |
0.00727 |
0.04340 |
0.05066 |
16.75% |
| 2026-05-27 |
EDGE |
1.38 |
0.00976 |
0.07706 |
0.08682 |
12.67% |
| 2026-05-26 |
EDGE |
1.40 |
0.00780 |
0.05302 |
0.06082 |
14.72% |
| 2026-05-25 |
EDGE |
1.33 |
0.00435 |
0.03977 |
0.04412 |
10.94% |
| 2026-05-24 |
EDGE |
1.39 |
0.00867 |
0.04418 |
0.05285 |
19.62% |
| 2026-05-23 |
EDGE |
1.32 |
0.00755 |
0.04497 |
0.05252 |
16.80% |
| 2026-05-22 |
EDGE |
1.32 |
0.00847 |
0.08707 |
0.09554 |
9.73% |
| 2026-05-21 |
EDGE |
1.35 |
0.01683 |
0.12955 |
0.14639 |
12.99% |
| 2026-05-20 |
EDGE |
1.44 |
0.00907 |
0.09978 |
0.10885 |
9.09% |
| 2026-05-19 |
EDGE |
1.35 |
0.00807 |
0.07239 |
0.08046 |
11.15% |
| 2026-05-18 |
EDGE |
1.29 |
0.01040 |
0.07984 |
0.09024 |
13.03% |
| 2026-05-17 |
EDGE |
1.22 |
0.00761 |
0.05925 |
0.06686 |
12.84% |
| 2026-05-16 |
EDGE |
1.22 |
0.00927 |
0.03679 |
0.04605 |
25.18% |
| 2026-05-15 |
EDGE |
1.25 |
0.66871 |
0.10926 |
0.77796 |
612.06% |
| 2026-05-14 |
EDGE |
1.29 |
0.46933 |
0.09508 |
0.56440 |
493.62% |
| 2026-05-13 |
EDGE |
1.38 |
0.54519 |
0.09786 |
0.64305 |
557.11% |
| 2026-05-12 |
EDGE |
1.32 |
0.28152 |
0.08828 |
0.36980 |
318.88% |
| 2026-05-11 |
EDGE |
1.28 |
0.12562 |
0.06438 |
0.19000 |
195.14% |
| 2026-05-10 |
EDGE |
1.33 |
0.13090 |
0.07846 |
0.20937 |
166.84% |
| 2026-05-09 |
EDGE |
1.31 |
0.06375 |
0.05903 |
0.12278 |
107.99% |
| 2026-05-08 |
EDGE |
1.28 |
0.04964 |
0.07344 |
0.12309 |
67.60% |
| 2026-05-07 |
EDGE |
1.27 |
0.01607 |
0.06270 |
0.07877 |
25.63% |
| 2026-05-06 |
EDGE |
1.32 |
0.01552 |
0.16326 |
0.17879 |
9.51% |
| 2026-05-05 |
EDGE |
1.33 |
0.01005 |
0.10834 |
0.11839 |
9.27% |
| 2026-05-04 |
EDGE |
1.30 |
0.00000 |
0.04149 |
0.04149 |
0.00% |
| 2026-05-03 |
EDGE |
1.29 |
0.00000 |
0.05432 |
0.05432 |
0.00% |
| 2026-05-02 |
EDGE |
1.24 |
0.00000 |
0.03431 |
0.03431 |
0.00% |
| 2026-05-01 |
EDGE |
1.23 |
0.00000 |
0.03996 |
0.03996 |
0.00% |
| 2026-04-30 |
EDGE |
1.22 |
0.00000 |
0.11195 |
0.11195 |
0.00% |
| 2026-04-29 |
EDGE |
1.18 |
0.00000 |
0.06348 |
0.06348 |
0.00% |
| 2026-04-28 |
EDGE |
1.19 |
0.00000 |
0.07006 |
0.07006 |
0.00% |
| 2026-04-27 |
EDGE |
1.35 |
0.00000 |
0.06507 |
0.06507 |
0.00% |
| 2026-04-26 |
EDGE |
1.32 |
0.00000 |
0.11619 |
0.11619 |
0.00% |
| 2026-04-25 |
EDGE |
1.26 |
0.00000 |
0.11146 |
0.11146 |
0.00% |
| 2026-04-24 |
EDGE |
1.32 |
0.00000 |
0.14168 |
0.14168 |
0.00% |
| 2026-04-23 |
EDGE |
1.42 |
0.00000 |
0.10789 |
0.10789 |
0.00% |
| 2026-04-22 |
EDGE |
1.38 |
0.00000 |
0.15038 |
0.15038 |
0.00% |
| 2026-04-21 |
EDGE |
1.46 |
0.00000 |
0.23734 |
0.23734 |
0.00% |
| 2026-04-20 |
EDGE |
1.38 |
0.00000 |
0.23304 |
0.23304 |
0.00% |
| 2026-04-19 |
EDGE |
1.40 |
0.00000 |
0.36163 |
0.36163 |
0.00% |
| 2026-04-18 |
EDGE |
1.30 |
0.00000 |
0.38920 |
0.38920 |
0.00% |
| 2026-04-17 |
EDGE |
1.36 |
0.00000 |
0.39839 |
0.39839 |
0.00% |
| 2026-04-16 |
EDGE |
1.28 |
0.00000 |
0.41834 |
0.41834 |
0.00% |
| 2026-04-15 |
EDGE |
1.17 |
0.00000 |
0.44840 |
0.44840 |
0.00% |
| 2026-04-14 |
EDGE |
1.03 |
0.00000 |
0.24730 |
0.24730 |
0.00% |
| 2026-04-13 |
EDGE |
1.02 |
0.00000 |
0.25453 |
0.25453 |
0.00% |
| 2026-04-12 |
EDGE |
0.8380 |
0.00000 |
0.15900 |
0.15900 |
0.00% |
| 2026-04-11 |
EDGE |
0.9034 |
0.00000 |
0.18714 |
0.18714 |
0.00% |
| 2026-04-10 |
EDGE |
0.9805 |
0.00000 |
0.16417 |
0.16417 |
0.00% |
| 2026-04-09 |
EDGE |
0.9702 |
0.00000 |
0.33759 |
0.33759 |
0.00% |
| 2026-04-08 |
EDGE |
0.9595 |
0.00000 |
0.46759 |
0.46759 |
0.00% |
| 2026-04-07 |
EDGE |
0.9682 |
0.00000 |
1.25814 |
1.25814 |
0.00% |
| 2026-04-06 |
EDGE |
1.05 |
0.00000 |
0.69054 |
0.69054 |
0.00% |
| 2026-04-05 |
EDGE |
0.9253 |
0.00000 |
0.63417 |
0.63417 |
0.00% |
| 2026-04-04 |
EDGE |
0.9133 |
0.00000 |
1.44777 |
1.44777 |
0.00% |
| 2026-04-03 |
EDGE |
0.8502 |
0.00000 |
3.34362 |
3.34362 |
0.00% |
| 2026-04-02 |
EDGE |
1.03 |
0.00000 |
1.66234 |
1.66234 |
0.00% |
| 2026-04-01 |
EDGE |
0.7016 |
0.00000 |
0.58825 |
0.58825 |
0.00% |
| 2026-03-31 |
EDGE |
0.6775 |
0.00000 |
0.10541 |
0.10541 |
0.00% |