ENA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
ENA |
0.2443 |
0.05238 |
0.56133 |
0.61371 |
9.33% |
| 2026-09-30 |
ENA |
0.2497 |
0.07250 |
0.91076 |
0.98326 |
7.96% |
| 2026-09-29 |
ENA |
0.2694 |
0.11702 |
1.16150 |
1.27852 |
10.07% |
| 2026-09-28 |
ENA |
0.2499 |
0.05814 |
0.82973 |
0.88787 |
7.01% |
| 2026-09-27 |
ENA |
0.2589 |
0.15857 |
1.33036 |
1.48894 |
11.92% |
| 2026-09-26 |
ENA |
0.2739 |
0.07263 |
0.74431 |
0.81695 |
9.76% |
| 2026-09-25 |
ENA |
0.2744 |
0.20259 |
1.81818 |
2.02077 |
11.14% |
| 2026-09-24 |
ENA |
0.2518 |
0.15599 |
1.41074 |
1.56673 |
11.06% |
| 2026-09-23 |
ENA |
0.2169 |
0.10439 |
0.88596 |
0.99035 |
11.78% |
| 2026-09-22 |
ENA |
0.2019 |
0.11137 |
0.81629 |
0.92766 |
13.64% |
| 2026-09-21 |
ENA |
0.2063 |
0.11247 |
0.84326 |
0.95573 |
13.34% |
| 2026-09-20 |
ENA |
0.2145 |
0.20732 |
1.64234 |
1.84966 |
12.62% |
| 2026-09-19 |
ENA |
0.2037 |
0.20285 |
1.67838 |
1.88122 |
12.09% |
| 2026-09-18 |
ENA |
0.1994 |
0.15647 |
1.37580 |
1.53227 |
11.37% |
| 2026-09-17 |
ENA |
0.1666 |
0.08230 |
0.70468 |
0.78697 |
11.68% |
| 2026-09-16 |
ENA |
0.1530 |
0.06869 |
0.60598 |
0.67467 |
11.34% |
| 2026-09-15 |
ENA |
0.1422 |
0.05439 |
0.45634 |
0.51072 |
11.92% |
| 2026-09-14 |
ENA |
0.1438 |
0.05806 |
0.44935 |
0.50741 |
12.92% |
| 2026-09-13 |
ENA |
0.1418 |
0.04165 |
0.35126 |
0.39291 |
11.86% |
| 2026-09-12 |
ENA |
0.1385 |
0.02147 |
0.18652 |
0.20799 |
11.51% |
| 2026-09-11 |
ENA |
0.1435 |
0.05448 |
0.35931 |
0.41379 |
15.16% |
| 2026-09-10 |
ENA |
0.1489 |
0.09084 |
0.55137 |
0.64220 |
16.47% |
| 2026-09-09 |
ENA |
0.1485 |
0.08267 |
0.51376 |
0.59643 |
16.09% |
| 2026-09-08 |
ENA |
0.1564 |
0.07846 |
0.58268 |
0.66114 |
13.47% |
| 2026-09-07 |
ENA |
0.1633 |
0.07156 |
0.55029 |
0.62185 |
13.00% |
| 2026-09-06 |
ENA |
0.1641 |
0.06327 |
0.67517 |
0.73845 |
9.37% |
| 2026-09-05 |
ENA |
0.1715 |
0.13888 |
1.04867 |
1.18756 |
13.24% |
| 2026-09-04 |
ENA |
0.1626 |
0.03982 |
0.41174 |
0.45156 |
9.67% |
| 2026-09-03 |
ENA |
0.1646 |
0.14373 |
1.42850 |
1.57224 |
10.06% |
| 2026-09-02 |
ENA |
0.1696 |
0.07806 |
0.74016 |
0.81822 |
10.55% |
| 2026-09-01 |
ENA |
0.1510 |
0.07329 |
0.86147 |
0.93476 |
8.51% |
| 2026-08-31 |
ENA |
0.1626 |
0.09778 |
0.89641 |
0.99419 |
10.91% |
| 2026-08-30 |
ENA |
0.1515 |
0.07229 |
0.90920 |
0.98149 |
7.95% |
| 2026-08-29 |
ENA |
0.1582 |
0.04903 |
0.69587 |
0.74490 |
7.05% |
| 2026-08-28 |
ENA |
0.1565 |
0.09999 |
1.21000 |
1.30999 |
8.26% |
| 2026-08-27 |
ENA |
0.1694 |
0.27285 |
3.35944 |
3.63229 |
8.12% |
| 2026-08-26 |
ENA |
0.1623 |
0.20694 |
1.74289 |
1.94983 |
11.87% |
| 2026-08-25 |
ENA |
0.1393 |
0.07888 |
0.69766 |
0.77654 |
11.31% |
| 2026-08-24 |
ENA |
0.1491 |
0.11005 |
0.86997 |
0.98002 |
12.65% |
| 2026-08-23 |
ENA |
0.1614 |
0.16926 |
1.58727 |
1.75653 |
10.66% |
| 2026-08-22 |
ENA |
0.1711 |
0.20542 |
2.65528 |
2.86070 |
7.74% |
| 2026-08-21 |
ENA |
0.1512 |
0.25985 |
3.78405 |
4.04389 |
6.87% |
| 2026-08-20 |
ENA |
0.1498 |
0.23964 |
4.17340 |
4.41304 |
5.74% |
| 2026-08-19 |
ENA |
0.1021 |
0.05268 |
0.30348 |
0.35616 |
17.36% |
| 2026-08-18 |
ENA |
0.0876 |
0.01260 |
0.12573 |
0.13833 |
10.02% |
| 2026-08-17 |
ENA |
0.0847 |
0.00761 |
0.05953 |
0.06714 |
12.78% |
| 2026-08-16 |
ENA |
0.0838 |
0.00875 |
0.06573 |
0.07449 |
13.32% |
| 2026-08-15 |
ENA |
0.0842 |
0.00543 |
0.03369 |
0.03912 |
16.13% |
| 2026-08-14 |
ENA |
0.0853 |
0.00791 |
0.04712 |
0.05503 |
16.79% |
| 2026-08-13 |
ENA |
0.0836 |
0.01459 |
0.06936 |
0.08395 |
21.03% |
| 2026-08-12 |
ENA |
0.0855 |
0.01744 |
0.09789 |
0.11533 |
17.81% |
| 2026-08-11 |
ENA |
0.0891 |
0.02601 |
0.10211 |
0.12812 |
25.48% |
| 2026-08-10 |
ENA |
0.0894 |
0.03486 |
0.10216 |
0.13702 |
34.13% |
| 2026-08-09 |
ENA |
0.0885 |
0.01909 |
0.12745 |
0.14653 |
14.98% |
| 2026-08-08 |
ENA |
0.0878 |
0.01667 |
0.11362 |
0.13029 |
14.67% |
| 2026-08-07 |
ENA |
0.0915 |
0.01870 |
0.12491 |
0.14361 |
14.97% |
| 2026-08-06 |
ENA |
0.0950 |
0.02578 |
0.21271 |
0.23849 |
12.12% |
| 2026-08-05 |
ENA |
0.0924 |
0.02706 |
0.14557 |
0.17263 |
18.59% |
| 2026-08-04 |
ENA |
0.0920 |
0.01671 |
0.24241 |
0.25912 |
6.89% |
| 2026-08-03 |
ENA |
0.0914 |
0.03016 |
0.24681 |
0.27697 |
12.22% |
| 2026-08-02 |
ENA |
0.0922 |
0.02854 |
0.27378 |
0.30232 |
10.43% |
| 2026-08-01 |
ENA |
0.0885 |
0.03186 |
0.33673 |
0.36859 |
9.46% |
| 2026-07-31 |
ENA |
0.0809 |
0.01057 |
0.06924 |
0.07982 |
15.27% |
| 2026-07-30 |
ENA |
0.0800 |
0.01541 |
0.10879 |
0.12419 |
14.16% |
| 2026-07-29 |
ENA |
0.0818 |
0.01563 |
0.14295 |
0.15858 |
10.94% |
| 2026-07-28 |
ENA |
0.0798 |
0.01594 |
0.12774 |
0.14368 |
12.48% |
| 2026-07-27 |
ENA |
0.0862 |
0.01513 |
0.14421 |
0.15934 |
10.49% |
| 2026-07-26 |
ENA |
0.0890 |
0.01460 |
0.16394 |
0.17854 |
8.91% |
| 2026-07-25 |
ENA |
0.0857 |
0.00565 |
0.06615 |
0.07180 |
8.55% |
| 2026-07-24 |
ENA |
0.0860 |
0.00800 |
0.06636 |
0.07435 |
12.05% |
| 2026-07-23 |
ENA |
0.0867 |
0.01677 |
0.10496 |
0.12173 |
15.97% |
| 2026-07-22 |
ENA |
0.0894 |
0.02038 |
0.21503 |
0.23541 |
9.48% |
| 2026-07-21 |
ENA |
0.0893 |
0.01254 |
0.15329 |
0.16583 |
8.18% |
| 2026-07-20 |
ENA |
0.0860 |
0.01065 |
0.14641 |
0.15706 |
7.28% |
| 2026-07-19 |
ENA |
0.0832 |
0.00818 |
0.13843 |
0.14660 |
5.91% |
| 2026-07-18 |
ENA |
0.0806 |
0.00527 |
0.05923 |
0.06451 |
8.90% |
| 2026-07-17 |
ENA |
0.0802 |
0.00865 |
0.09371 |
0.10236 |
9.23% |
| 2026-07-16 |
ENA |
0.0810 |
0.01940 |
0.14502 |
0.16442 |
13.38% |
| 2026-07-15 |
ENA |
0.0856 |
0.01089 |
0.13169 |
0.14258 |
8.27% |
| 2026-07-14 |
ENA |
0.0849 |
0.01163 |
0.09808 |
0.10971 |
11.86% |
| 2026-07-13 |
ENA |
0.0837 |
0.01900 |
0.14480 |
0.16381 |
13.12% |
| 2026-07-12 |
ENA |
0.0789 |
0.01232 |
0.09415 |
0.10647 |
13.09% |
| 2026-07-11 |
ENA |
0.0812 |
0.00840 |
0.09060 |
0.09901 |
9.28% |
| 2026-07-10 |
ENA |
0.0825 |
0.01265 |
0.11608 |
0.12874 |
10.90% |
| 2026-07-09 |
ENA |
0.0792 |
0.01045 |
0.10668 |
0.11713 |
9.79% |
| 2026-07-08 |
ENA |
0.0764 |
0.00771 |
0.09234 |
0.10005 |
8.35% |
| 2026-07-07 |
ENA |
0.0732 |
0.01010 |
0.14044 |
0.15055 |
7.19% |
| 2026-07-06 |
ENA |
0.0778 |
0.01423 |
0.13922 |
0.15346 |
10.22% |
| 2026-07-05 |
ENA |
0.0775 |
0.02174 |
0.16297 |
0.18471 |
13.34% |
| 2026-07-04 |
ENA |
0.0785 |
0.01038 |
0.09807 |
0.10845 |
10.59% |
| 2026-07-03 |
ENA |
0.0809 |
0.01334 |
0.10943 |
0.12277 |
12.19% |
| 2026-07-02 |
ENA |
0.0783 |
0.01411 |
0.13848 |
0.15259 |
10.19% |
| 2026-07-01 |
ENA |
0.0761 |
0.03023 |
0.30371 |
0.33393 |
9.95% |
| 2026-06-30 |
ENA |
0.0727 |
0.02081 |
0.16887 |
0.18967 |
12.32% |
| 2026-06-29 |
ENA |
0.0706 |
0.03118 |
0.25000 |
0.28118 |
12.47% |
| 2026-06-28 |
ENA |
0.0803 |
0.04031 |
0.33297 |
0.37328 |
12.11% |
| 2026-06-27 |
ENA |
0.0762 |
0.01032 |
0.10745 |
0.11777 |
9.61% |
| 2026-06-26 |
ENA |
0.0798 |
0.01237 |
0.11204 |
0.12441 |
11.04% |
| 2026-06-25 |
ENA |
0.0782 |
0.02461 |
0.20359 |
0.22820 |
12.09% |
| 2026-06-24 |
ENA |
0.0813 |
0.02133 |
0.23115 |
0.25248 |
9.23% |