ENA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ENA |
0.0938 |
0.03460 |
0.37934 |
0.41395 |
9.12% |
| 2026-06-04 |
ENA |
0.0834 |
0.06221 |
0.74335 |
0.80556 |
8.37% |
| 2026-06-03 |
ENA |
0.0988 |
0.08574 |
1.32781 |
1.41355 |
6.46% |
| 2026-06-02 |
ENA |
0.1156 |
0.11315 |
1.62895 |
1.74210 |
6.95% |
| 2026-06-01 |
ENA |
0.0830 |
0.01785 |
0.17889 |
0.19675 |
9.98% |
| 2026-05-31 |
ENA |
0.0859 |
0.01095 |
0.16261 |
0.17356 |
6.74% |
| 2026-05-30 |
ENA |
0.0880 |
0.01760 |
0.12988 |
0.14748 |
13.55% |
| 2026-05-29 |
ENA |
0.0884 |
0.01372 |
0.11065 |
0.12437 |
12.40% |
| 2026-05-28 |
ENA |
0.0888 |
0.01595 |
0.11295 |
0.12890 |
14.12% |
| 2026-05-27 |
ENA |
0.0874 |
0.01731 |
0.16859 |
0.18590 |
10.27% |
| 2026-05-26 |
ENA |
0.0981 |
0.01260 |
0.13853 |
0.15112 |
9.09% |
| 2026-05-25 |
ENA |
0.1009 |
0.01660 |
0.14722 |
0.16382 |
11.28% |
| 2026-05-24 |
ENA |
0.1009 |
0.01056 |
0.10908 |
0.11964 |
9.68% |
| 2026-05-23 |
ENA |
0.0990 |
0.01378 |
0.15812 |
0.17190 |
8.71% |
| 2026-05-22 |
ENA |
0.0980 |
0.01539 |
0.19678 |
0.21217 |
7.82% |
| 2026-05-21 |
ENA |
0.1061 |
0.01154 |
0.15020 |
0.16174 |
7.68% |
| 2026-05-20 |
ENA |
0.1050 |
0.00894 |
0.11958 |
0.12852 |
7.48% |
| 2026-05-19 |
ENA |
0.1067 |
0.01033 |
0.09875 |
0.10909 |
10.47% |
| 2026-05-18 |
ENA |
0.1033 |
0.01281 |
0.13103 |
0.14383 |
9.77% |
| 2026-05-17 |
ENA |
0.1031 |
0.01663 |
0.17497 |
0.19160 |
9.50% |
| 2026-05-16 |
ENA |
0.1067 |
0.00920 |
0.07357 |
0.08277 |
12.50% |
| 2026-05-15 |
ENA |
0.1071 |
0.01470 |
0.15079 |
0.16549 |
9.75% |
| 2026-05-14 |
ENA |
0.1106 |
0.02323 |
0.22791 |
0.25114 |
10.19% |
| 2026-05-13 |
ENA |
0.1231 |
0.01205 |
0.12563 |
0.13768 |
9.59% |
| 2026-05-12 |
ENA |
0.1150 |
0.01824 |
0.17349 |
0.19174 |
10.52% |
| 2026-05-11 |
ENA |
0.1203 |
0.02274 |
0.16092 |
0.18366 |
14.13% |
| 2026-05-10 |
ENA |
0.1312 |
0.03217 |
0.25515 |
0.28732 |
12.61% |
| 2026-05-09 |
ENA |
0.1316 |
0.02172 |
0.11505 |
0.13678 |
18.88% |
| 2026-05-08 |
ENA |
0.1282 |
0.04203 |
0.22474 |
0.26676 |
18.70% |
| 2026-05-07 |
ENA |
0.1248 |
0.03682 |
0.19238 |
0.22920 |
19.14% |
| 2026-05-06 |
ENA |
0.1179 |
0.03459 |
0.27178 |
0.30638 |
12.73% |
| 2026-05-05 |
ENA |
0.1174 |
0.04073 |
0.28750 |
0.32823 |
14.17% |
| 2026-05-04 |
ENA |
0.1090 |
0.02450 |
0.17333 |
0.19783 |
14.14% |
| 2026-05-03 |
ENA |
0.1018 |
0.02567 |
0.16199 |
0.18766 |
15.85% |
| 2026-05-02 |
ENA |
0.1005 |
0.01304 |
0.05200 |
0.06503 |
25.07% |
| 2026-05-01 |
ENA |
0.1026 |
0.01687 |
0.07124 |
0.08811 |
23.68% |
| 2026-04-30 |
ENA |
0.1043 |
0.01930 |
0.06438 |
0.08368 |
29.98% |
| 2026-04-29 |
ENA |
0.1030 |
0.02289 |
0.08242 |
0.10531 |
27.77% |
| 2026-04-28 |
ENA |
0.1023 |
0.01936 |
0.08924 |
0.10859 |
21.69% |
| 2026-04-27 |
ENA |
0.1068 |
0.00711 |
0.07750 |
0.08461 |
9.18% |
| 2026-04-26 |
ENA |
0.1050 |
0.02296 |
0.14851 |
0.17148 |
15.46% |
| 2026-04-25 |
ENA |
0.1096 |
0.01739 |
0.07438 |
0.09177 |
23.38% |
| 2026-04-24 |
ENA |
0.1076 |
0.02136 |
0.07496 |
0.09632 |
28.49% |
| 2026-04-23 |
ENA |
0.1087 |
0.02263 |
0.12445 |
0.14708 |
18.19% |
| 2026-04-22 |
ENA |
0.1078 |
0.02559 |
0.13095 |
0.15655 |
19.55% |
| 2026-04-21 |
ENA |
0.1108 |
0.01894 |
0.15183 |
0.17077 |
12.47% |
| 2026-04-20 |
ENA |
0.1125 |
0.01770 |
0.13642 |
0.15412 |
12.97% |
| 2026-04-19 |
ENA |
0.1158 |
0.01255 |
0.15959 |
0.17214 |
7.86% |
| 2026-04-18 |
ENA |
0.1190 |
0.02454 |
0.22110 |
0.24564 |
11.10% |
| 2026-04-17 |
ENA |
0.1241 |
0.05109 |
0.48518 |
0.53627 |
10.53% |
| 2026-04-16 |
ENA |
0.1171 |
0.02355 |
0.24841 |
0.27196 |
9.48% |
| 2026-04-15 |
ENA |
0.1082 |
0.01917 |
0.15686 |
0.17603 |
12.22% |
| 2026-04-14 |
ENA |
0.0969 |
0.01648 |
0.14968 |
0.16616 |
11.01% |
| 2026-04-13 |
ENA |
0.0956 |
0.01963 |
0.20706 |
0.22668 |
9.48% |
| 2026-04-12 |
ENA |
0.0933 |
0.01625 |
0.18055 |
0.19679 |
9.00% |
| 2026-04-11 |
ENA |
0.0906 |
0.01630 |
0.18491 |
0.20121 |
8.82% |
| 2026-04-10 |
ENA |
0.0958 |
0.01942 |
0.17767 |
0.19709 |
10.93% |
| 2026-04-09 |
ENA |
0.0964 |
0.02751 |
0.33262 |
0.36013 |
8.27% |
| 2026-04-08 |
ENA |
0.0910 |
0.01559 |
0.15769 |
0.17328 |
9.89% |
| 2026-04-07 |
ENA |
0.0912 |
0.02909 |
0.27021 |
0.29930 |
10.77% |
| 2026-04-06 |
ENA |
0.0816 |
0.01565 |
0.17565 |
0.19130 |
8.91% |
| 2026-04-05 |
ENA |
0.0847 |
0.02050 |
0.14966 |
0.17016 |
13.70% |
| 2026-04-04 |
ENA |
0.0772 |
0.01537 |
0.10370 |
0.11908 |
14.82% |
| 2026-04-03 |
ENA |
0.0808 |
0.01205 |
0.08792 |
0.09997 |
13.70% |
| 2026-04-02 |
ENA |
0.0806 |
0.01907 |
0.12934 |
0.14841 |
14.75% |
| 2026-04-01 |
ENA |
0.0796 |
0.02476 |
0.26661 |
0.29138 |
9.29% |
| 2026-03-31 |
ENA |
0.0906 |
0.01353 |
0.14660 |
0.16013 |
9.23% |
| 2026-03-30 |
ENA |
0.0895 |
0.01239 |
0.14727 |
0.15966 |
8.41% |
| 2026-03-29 |
ENA |
0.0933 |
0.01479 |
0.15606 |
0.17085 |
9.48% |
| 2026-03-28 |
ENA |
0.0903 |
0.01158 |
0.11026 |
0.12184 |
10.50% |
| 2026-03-27 |
ENA |
0.0927 |
0.02064 |
0.17069 |
0.19134 |
12.09% |
| 2026-03-26 |
ENA |
0.0929 |
0.01834 |
0.19605 |
0.21439 |
9.36% |
| 2026-03-25 |
ENA |
0.0974 |
0.04065 |
0.36788 |
0.40853 |
11.05% |
| 2026-03-24 |
ENA |
0.0990 |
0.02101 |
0.16264 |
0.18364 |
12.92% |
| 2026-03-23 |
ENA |
0.0922 |
0.02829 |
0.23362 |
0.26191 |
12.11% |
| 2026-03-22 |
ENA |
0.0934 |
0.02451 |
0.14437 |
0.16888 |
16.98% |
| 2026-03-21 |
ENA |
0.0980 |
0.01035 |
0.07807 |
0.08842 |
13.26% |
| 2026-03-20 |
ENA |
0.1021 |
0.00888 |
0.05919 |
0.06806 |
15.00% |
| 2026-03-19 |
ENA |
0.1022 |
0.01044 |
0.09166 |
0.10209 |
11.38% |
| 2026-03-18 |
ENA |
0.1019 |
0.01325 |
0.09076 |
0.10401 |
14.60% |
| 2026-03-17 |
ENA |
0.1078 |
0.01255 |
0.10978 |
0.12233 |
11.43% |
| 2026-03-16 |
ENA |
0.1161 |
0.01373 |
0.08606 |
0.09979 |
15.96% |
| 2026-03-15 |
ENA |
0.1171 |
0.02017 |
0.11661 |
0.13678 |
17.30% |
| 2026-03-14 |
ENA |
0.1080 |
0.00740 |
0.04336 |
0.05077 |
17.07% |
| 2026-03-13 |
ENA |
0.1078 |
0.00959 |
0.06367 |
0.07326 |
15.07% |
| 2026-03-12 |
ENA |
0.1120 |
0.02355 |
0.12466 |
0.14821 |
18.89% |
| 2026-03-11 |
ENA |
0.1053 |
0.01187 |
0.08658 |
0.09844 |
13.71% |
| 2026-03-10 |
ENA |
0.1046 |
0.01279 |
0.09361 |
0.10640 |
13.66% |
| 2026-03-09 |
ENA |
0.1062 |
0.01959 |
0.11899 |
0.13858 |
16.46% |
| 2026-03-08 |
ENA |
0.1034 |
0.01680 |
0.11165 |
0.12845 |
15.04% |
| 2026-03-07 |
ENA |
0.0989 |
0.01467 |
0.06912 |
0.08379 |
21.22% |
| 2026-03-06 |
ENA |
0.1008 |
0.01782 |
0.08956 |
0.10738 |
19.89% |
| 2026-03-05 |
ENA |
0.1070 |
0.01903 |
0.12804 |
0.14706 |
14.86% |
| 2026-03-04 |
ENA |
0.1153 |
0.01907 |
0.13897 |
0.15805 |
13.72% |
| 2026-03-03 |
ENA |
0.1195 |
0.03140 |
0.18391 |
0.21531 |
17.08% |
| 2026-03-02 |
ENA |
0.1091 |
0.03435 |
0.24927 |
0.28362 |
13.78% |
| 2026-03-01 |
ENA |
0.1094 |
0.01806 |
0.11683 |
0.13490 |
15.46% |
| 2026-02-28 |
ENA |
0.1053 |
0.01393 |
0.11633 |
0.13026 |
11.98% |
| 2026-02-27 |
ENA |
0.0983 |
0.02225 |
0.16260 |
0.18485 |
13.68% |
| 2026-02-26 |
ENA |
0.1044 |
0.01775 |
0.09952 |
0.11727 |
17.83% |