ENJ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-12 |
ENJ |
0.0328 |
0.00617 |
0.05821 |
0.06438 |
10.60% |
| 2026-06-11 |
ENJ |
0.0333 |
0.01183 |
0.07263 |
0.08446 |
16.28% |
| 2026-06-10 |
ENJ |
0.0287 |
0.00042 |
0.00428 |
0.00470 |
9.84% |
| 2026-06-09 |
ENJ |
0.0290 |
0.00040 |
0.00549 |
0.00589 |
7.33% |
| 2026-06-08 |
ENJ |
0.0297 |
0.00035 |
0.00597 |
0.00631 |
5.83% |
| 2026-06-07 |
ENJ |
0.0306 |
0.00034 |
0.00819 |
0.00853 |
4.18% |
| 2026-06-06 |
ENJ |
0.0304 |
0.00034 |
0.00942 |
0.00976 |
3.64% |
| 2026-06-05 |
ENJ |
0.0302 |
0.00094 |
0.01311 |
0.01404 |
7.15% |
| 2026-06-04 |
ENJ |
0.0305 |
0.00067 |
0.01293 |
0.01360 |
5.21% |
| 2026-06-03 |
ENJ |
0.0330 |
0.00198 |
0.01556 |
0.01754 |
12.72% |
| 2026-06-02 |
ENJ |
0.0359 |
0.00202 |
0.01131 |
0.01333 |
17.88% |
| 2026-06-01 |
ENJ |
0.0359 |
0.00134 |
0.01118 |
0.01253 |
12.00% |
| 2026-05-31 |
ENJ |
0.0374 |
0.00218 |
0.01839 |
0.02057 |
11.86% |
| 2026-05-30 |
ENJ |
0.0390 |
0.00059 |
0.00738 |
0.00797 |
8.02% |
| 2026-05-29 |
ENJ |
0.0393 |
0.00146 |
0.00942 |
0.01088 |
15.44% |
| 2026-05-28 |
ENJ |
0.0391 |
0.00061 |
0.00800 |
0.00860 |
7.57% |
| 2026-05-27 |
ENJ |
0.0382 |
0.00102 |
0.01064 |
0.01167 |
9.60% |
| 2026-05-26 |
ENJ |
0.0398 |
0.00082 |
0.01475 |
0.01557 |
5.56% |
| 2026-05-25 |
ENJ |
0.0396 |
0.00127 |
0.02137 |
0.02264 |
5.95% |
| 2026-05-24 |
ENJ |
0.0418 |
0.00124 |
0.01499 |
0.01623 |
8.25% |
| 2026-05-23 |
ENJ |
0.0411 |
0.00116 |
0.01386 |
0.01502 |
8.37% |
| 2026-05-22 |
ENJ |
0.0418 |
0.00166 |
0.01698 |
0.01864 |
9.75% |
| 2026-05-21 |
ENJ |
0.0438 |
0.00195 |
0.01329 |
0.01525 |
14.68% |
| 2026-05-20 |
ENJ |
0.0443 |
0.00263 |
0.03095 |
0.03357 |
8.49% |
| 2026-05-19 |
ENJ |
0.0448 |
0.00959 |
0.10982 |
0.11941 |
8.73% |
| 2026-05-18 |
ENJ |
0.0473 |
0.01550 |
0.13354 |
0.14904 |
11.61% |
| 2026-05-17 |
ENJ |
0.0414 |
0.00249 |
0.02901 |
0.03150 |
8.60% |
| 2026-05-16 |
ENJ |
0.0421 |
0.00115 |
0.01006 |
0.01121 |
11.48% |
| 2026-05-15 |
ENJ |
0.0427 |
0.00109 |
0.01536 |
0.01645 |
7.09% |
| 2026-05-14 |
ENJ |
0.0442 |
0.00116 |
0.01623 |
0.01739 |
7.14% |
| 2026-05-13 |
ENJ |
0.0479 |
0.00141 |
0.01541 |
0.01682 |
9.12% |
| 2026-05-12 |
ENJ |
0.0465 |
0.00327 |
0.02682 |
0.03009 |
12.21% |
| 2026-05-11 |
ENJ |
0.0480 |
0.00669 |
0.05274 |
0.05943 |
12.69% |
| 2026-05-10 |
ENJ |
0.0478 |
0.00320 |
0.03024 |
0.03343 |
10.57% |
| 2026-05-09 |
ENJ |
0.0500 |
0.00129 |
0.01245 |
0.01373 |
10.36% |
| 2026-05-08 |
ENJ |
0.0502 |
0.00304 |
0.01987 |
0.02292 |
15.32% |
| 2026-05-07 |
ENJ |
0.0503 |
0.00247 |
0.02074 |
0.02321 |
11.93% |
| 2026-05-06 |
ENJ |
0.0502 |
0.00872 |
0.06208 |
0.07081 |
14.05% |
| 2026-05-05 |
ENJ |
0.0508 |
0.00528 |
0.03690 |
0.04218 |
14.32% |
| 2026-05-04 |
ENJ |
0.0495 |
0.00290 |
0.03003 |
0.03293 |
9.66% |
| 2026-05-03 |
ENJ |
0.0524 |
0.00324 |
0.02938 |
0.03262 |
11.02% |
| 2026-05-02 |
ENJ |
0.0518 |
0.00566 |
0.03130 |
0.03696 |
18.07% |
| 2026-05-01 |
ENJ |
0.0544 |
0.00426 |
0.02879 |
0.03305 |
14.79% |
| 2026-04-30 |
ENJ |
0.0560 |
0.00561 |
0.03939 |
0.04500 |
14.23% |
| 2026-04-29 |
ENJ |
0.0546 |
0.00717 |
0.04591 |
0.05308 |
15.62% |
| 2026-04-28 |
ENJ |
0.0568 |
0.00752 |
0.03947 |
0.04699 |
19.05% |
| 2026-04-27 |
ENJ |
0.0578 |
0.00714 |
0.04362 |
0.05076 |
16.38% |
| 2026-04-26 |
ENJ |
0.0596 |
0.01075 |
0.06930 |
0.08005 |
15.51% |
| 2026-04-25 |
ENJ |
0.0603 |
0.01997 |
0.11437 |
0.13435 |
17.46% |
| 2026-04-24 |
ENJ |
0.0616 |
0.03447 |
0.17775 |
0.21222 |
19.39% |
| 2026-04-23 |
ENJ |
0.0640 |
0.12515 |
0.64280 |
0.76795 |
19.47% |
| 2026-04-22 |
ENJ |
0.0595 |
0.02074 |
0.09611 |
0.11685 |
21.58% |
| 2026-04-21 |
ENJ |
0.0572 |
0.01965 |
0.11157 |
0.13121 |
17.61% |
| 2026-04-20 |
ENJ |
0.0591 |
0.01773 |
0.16274 |
0.18048 |
10.90% |
| 2026-04-19 |
ENJ |
0.0604 |
0.03233 |
0.29429 |
0.32662 |
10.99% |
| 2026-04-18 |
ENJ |
0.0662 |
0.09898 |
0.96969 |
1.06867 |
10.21% |
| 2026-04-17 |
ENJ |
0.0541 |
0.03087 |
0.27074 |
0.30161 |
11.40% |
| 2026-04-16 |
ENJ |
0.0672 |
0.08372 |
0.63958 |
0.72330 |
13.09% |
| 2026-04-15 |
ENJ |
0.0805 |
0.30257 |
2.68286 |
2.98543 |
11.28% |
| 2026-04-14 |
ENJ |
0.0882 |
0.21138 |
2.26412 |
2.47550 |
9.34% |
| 2026-04-13 |
ENJ |
0.0619 |
0.13408 |
1.13426 |
1.26834 |
11.82% |
| 2026-04-12 |
ENJ |
0.0445 |
0.08697 |
1.02856 |
1.11553 |
8.46% |
| 2026-04-11 |
ENJ |
0.0386 |
0.07702 |
1.36979 |
1.44681 |
5.62% |
| 2026-04-10 |
ENJ |
0.0302 |
0.01371 |
0.15974 |
0.17346 |
8.58% |
| 2026-04-09 |
ENJ |
0.0291 |
0.02106 |
0.35466 |
0.37573 |
5.94% |
| 2026-04-08 |
ENJ |
0.0307 |
0.10480 |
2.46627 |
2.57106 |
4.25% |
| 2026-04-07 |
ENJ |
0.0283 |
0.01171 |
0.08887 |
0.10058 |
13.18% |
| 2026-04-06 |
ENJ |
0.0191 |
0.00242 |
0.01179 |
0.01422 |
20.56% |
| 2026-04-05 |
ENJ |
0.0197 |
0.00168 |
0.00756 |
0.00925 |
22.28% |
| 2026-04-04 |
ENJ |
0.0196 |
0.00204 |
0.01170 |
0.01374 |
17.41% |
| 2026-04-03 |
ENJ |
0.0201 |
0.00281 |
0.01694 |
0.01974 |
16.58% |
| 2026-04-02 |
ENJ |
0.0203 |
0.00237 |
0.02715 |
0.02952 |
8.71% |
| 2026-04-01 |
ENJ |
0.0208 |
0.00429 |
0.03571 |
0.03999 |
12.01% |
| 2026-03-31 |
ENJ |
0.0209 |
0.00231 |
0.03526 |
0.03757 |
6.56% |
| 2026-03-30 |
ENJ |
0.0202 |
0.00203 |
0.02675 |
0.02879 |
7.60% |
| 2026-03-29 |
ENJ |
0.0208 |
0.00828 |
0.18556 |
0.19384 |
4.46% |
| 2026-03-28 |
ENJ |
0.0205 |
0.00736 |
0.15112 |
0.15848 |
4.87% |
| 2026-03-27 |
ENJ |
0.0198 |
0.00261 |
0.03967 |
0.04227 |
6.57% |
| 2026-03-26 |
ENJ |
0.0208 |
0.00863 |
0.18600 |
0.19463 |
4.64% |
| 2026-03-25 |
ENJ |
0.0223 |
0.00378 |
0.08635 |
0.09012 |
4.38% |
| 2026-03-24 |
ENJ |
0.0210 |
0.00256 |
0.04641 |
0.04898 |
5.52% |
| 2026-03-23 |
ENJ |
0.0208 |
0.00314 |
0.05542 |
0.05856 |
5.67% |
| 2026-03-22 |
ENJ |
0.0217 |
0.00278 |
0.08317 |
0.08595 |
3.34% |
| 2026-03-21 |
ENJ |
0.0221 |
0.00331 |
0.09103 |
0.09434 |
3.64% |
| 2026-03-20 |
ENJ |
0.0240 |
0.00809 |
0.21108 |
0.21917 |
3.83% |
| 2026-03-19 |
ENJ |
0.0257 |
0.02576 |
0.51516 |
0.54092 |
5.00% |
| 2026-03-18 |
ENJ |
0.0240 |
0.03758 |
1.00416 |
1.04174 |
3.74% |
| 2026-03-17 |
ENJ |
0.0227 |
0.04242 |
1.22374 |
1.26615 |
3.47% |
| 2026-03-16 |
ENJ |
0.0217 |
0.00416 |
0.02789 |
0.03205 |
14.90% |
| 2026-03-15 |
ENJ |
0.0188 |
0.00045 |
0.00317 |
0.00362 |
14.04% |
| 2026-03-14 |
ENJ |
0.0184 |
0.00011 |
0.00167 |
0.00178 |
6.41% |
| 2026-03-13 |
ENJ |
0.0183 |
0.00016 |
0.00134 |
0.00150 |
11.67% |
| 2026-03-12 |
ENJ |
0.0186 |
0.00028 |
0.00297 |
0.00325 |
9.44% |
| 2026-03-11 |
ENJ |
0.0185 |
0.00019 |
0.00229 |
0.00248 |
8.35% |
| 2026-03-10 |
ENJ |
0.0185 |
0.00070 |
0.00527 |
0.00597 |
13.34% |
| 2026-03-09 |
ENJ |
0.0181 |
0.00013 |
0.00184 |
0.00197 |
7.34% |
| 2026-03-08 |
ENJ |
0.0181 |
0.00033 |
0.00209 |
0.00242 |
15.93% |
| 2026-03-07 |
ENJ |
0.0175 |
0.00020 |
0.00224 |
0.00244 |
8.83% |
| 2026-03-06 |
ENJ |
0.0177 |
0.00013 |
0.00229 |
0.00242 |
5.76% |
| 2026-03-05 |
ENJ |
0.0184 |
0.00018 |
0.00280 |
0.00298 |
6.29% |