ETC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
ETC |
9.20 |
0.01630 |
0.06540 |
0.08170 |
24.92% |
| 2026-09-30 |
ETC |
8.85 |
0.01893 |
0.09899 |
0.11792 |
19.12% |
| 2026-09-29 |
ETC |
9.03 |
0.02583 |
0.12072 |
0.14655 |
21.39% |
| 2026-09-28 |
ETC |
9.09 |
0.02795 |
0.12457 |
0.15252 |
22.43% |
| 2026-09-27 |
ETC |
9.12 |
0.03806 |
0.16773 |
0.20579 |
22.69% |
| 2026-09-26 |
ETC |
9.45 |
0.02103 |
0.10576 |
0.12679 |
19.89% |
| 2026-09-25 |
ETC |
9.61 |
0.04151 |
0.14335 |
0.18486 |
28.96% |
| 2026-09-24 |
ETC |
9.35 |
0.06053 |
0.34305 |
0.40359 |
17.64% |
| 2026-09-23 |
ETC |
9.99 |
0.13482 |
0.71275 |
0.84757 |
18.92% |
| 2026-09-22 |
ETC |
8.76 |
0.08303 |
0.33667 |
0.41970 |
24.66% |
| 2026-09-21 |
ETC |
9.33 |
0.05840 |
0.24623 |
0.30463 |
23.72% |
| 2026-09-20 |
ETC |
8.80 |
0.04892 |
0.15229 |
0.20120 |
32.12% |
| 2026-09-19 |
ETC |
8.44 |
0.02559 |
0.13051 |
0.15611 |
19.61% |
| 2026-09-18 |
ETC |
8.40 |
0.03053 |
0.11439 |
0.14492 |
26.69% |
| 2026-09-17 |
ETC |
8.08 |
0.02396 |
0.11089 |
0.13484 |
21.60% |
| 2026-09-16 |
ETC |
7.45 |
0.01421 |
0.09230 |
0.10651 |
15.39% |
| 2026-09-15 |
ETC |
7.13 |
0.01095 |
0.07016 |
0.08111 |
15.61% |
| 2026-09-14 |
ETC |
7.35 |
0.01502 |
0.06534 |
0.08036 |
22.99% |
| 2026-09-13 |
ETC |
7.60 |
0.01033 |
0.06043 |
0.07075 |
17.09% |
| 2026-09-12 |
ETC |
7.62 |
0.00736 |
0.06091 |
0.06827 |
12.09% |
| 2026-09-11 |
ETC |
7.76 |
0.00802 |
0.07067 |
0.07869 |
11.35% |
| 2026-09-10 |
ETC |
7.74 |
0.01743 |
0.13620 |
0.15363 |
12.80% |
| 2026-09-09 |
ETC |
7.71 |
0.02085 |
0.12886 |
0.14971 |
16.18% |
| 2026-09-08 |
ETC |
8.18 |
0.06001 |
0.28691 |
0.34692 |
20.92% |
| 2026-09-07 |
ETC |
8.75 |
0.03284 |
0.22335 |
0.25619 |
14.71% |
| 2026-09-06 |
ETC |
7.78 |
0.01881 |
0.10477 |
0.12358 |
17.95% |
| 2026-09-05 |
ETC |
7.72 |
0.01829 |
0.08211 |
0.10040 |
22.27% |
| 2026-09-04 |
ETC |
7.70 |
0.01035 |
0.06341 |
0.07376 |
16.32% |
| 2026-09-03 |
ETC |
7.37 |
0.01129 |
0.10607 |
0.11736 |
10.65% |
| 2026-09-02 |
ETC |
7.69 |
0.01274 |
0.07347 |
0.08621 |
17.35% |
| 2026-09-01 |
ETC |
7.24 |
0.00525 |
0.05651 |
0.06176 |
9.30% |
| 2026-08-31 |
ETC |
7.30 |
0.00445 |
0.04989 |
0.05434 |
8.91% |
| 2026-08-30 |
ETC |
7.27 |
0.00838 |
0.07378 |
0.08216 |
11.36% |
| 2026-08-29 |
ETC |
7.43 |
0.00467 |
0.04025 |
0.04491 |
11.59% |
| 2026-08-28 |
ETC |
7.54 |
0.00856 |
0.06347 |
0.07203 |
13.49% |
| 2026-08-27 |
ETC |
7.55 |
0.00963 |
0.07128 |
0.08091 |
13.51% |
| 2026-08-26 |
ETC |
7.88 |
0.01230 |
0.07700 |
0.08930 |
15.97% |
| 2026-08-25 |
ETC |
7.55 |
0.01779 |
0.11320 |
0.13099 |
15.72% |
| 2026-08-24 |
ETC |
7.92 |
0.03215 |
0.16979 |
0.20194 |
18.93% |
| 2026-08-23 |
ETC |
7.76 |
0.02530 |
0.15050 |
0.17580 |
16.81% |
| 2026-08-22 |
ETC |
7.92 |
0.02806 |
0.18758 |
0.21563 |
14.96% |
| 2026-08-21 |
ETC |
7.81 |
0.09535 |
0.80146 |
0.89680 |
11.90% |
| 2026-08-20 |
ETC |
7.47 |
0.03144 |
0.19949 |
0.23093 |
15.76% |
| 2026-08-19 |
ETC |
6.86 |
0.02354 |
0.16499 |
0.18853 |
14.27% |
| 2026-08-18 |
ETC |
6.27 |
0.00904 |
0.07783 |
0.08687 |
11.61% |
| 2026-08-17 |
ETC |
6.09 |
0.00617 |
0.06926 |
0.07543 |
8.90% |
| 2026-08-16 |
ETC |
6.20 |
0.00703 |
0.05392 |
0.06095 |
13.04% |
| 2026-08-15 |
ETC |
6.21 |
0.00326 |
0.02964 |
0.03290 |
11.00% |
| 2026-08-14 |
ETC |
6.27 |
0.00489 |
0.03572 |
0.04061 |
13.69% |
| 2026-08-13 |
ETC |
6.17 |
0.00683 |
0.05348 |
0.06031 |
12.77% |
| 2026-08-12 |
ETC |
6.24 |
0.01229 |
0.07798 |
0.09028 |
15.76% |
| 2026-08-11 |
ETC |
6.34 |
0.01348 |
0.06843 |
0.08191 |
19.70% |
| 2026-08-10 |
ETC |
6.31 |
0.00952 |
0.06696 |
0.07648 |
14.21% |
| 2026-08-09 |
ETC |
6.47 |
0.00697 |
0.05813 |
0.06510 |
11.99% |
| 2026-08-08 |
ETC |
6.53 |
0.00527 |
0.03519 |
0.04046 |
14.97% |
| 2026-08-07 |
ETC |
6.55 |
0.00451 |
0.03119 |
0.03569 |
14.45% |
| 2026-08-06 |
ETC |
6.50 |
0.01214 |
0.06717 |
0.07930 |
18.07% |
| 2026-08-05 |
ETC |
6.42 |
0.01451 |
0.10085 |
0.11536 |
14.39% |
| 2026-08-04 |
ETC |
6.44 |
0.01322 |
0.07020 |
0.08341 |
18.83% |
| 2026-08-03 |
ETC |
6.59 |
0.16744 |
0.04201 |
0.20945 |
398.55% |
| 2026-08-02 |
ETC |
6.62 |
0.00820 |
0.05691 |
0.06511 |
14.40% |
| 2026-08-01 |
ETC |
6.63 |
0.01368 |
0.09026 |
0.10393 |
15.15% |
| 2026-07-31 |
ETC |
6.59 |
0.00585 |
0.04976 |
0.05561 |
11.75% |
| 2026-07-30 |
ETC |
6.62 |
0.00815 |
0.06161 |
0.06975 |
13.23% |
| 2026-07-29 |
ETC |
6.78 |
0.00761 |
0.06336 |
0.07097 |
12.02% |
| 2026-07-28 |
ETC |
6.65 |
0.00686 |
0.06153 |
0.06840 |
11.16% |
| 2026-07-27 |
ETC |
6.78 |
0.01169 |
0.09635 |
0.10804 |
12.13% |
| 2026-07-26 |
ETC |
6.91 |
0.01778 |
0.13818 |
0.15596 |
12.87% |
| 2026-07-25 |
ETC |
6.97 |
0.01556 |
0.11847 |
0.13403 |
13.13% |
| 2026-07-24 |
ETC |
6.63 |
0.00905 |
0.07529 |
0.08434 |
12.03% |
| 2026-07-23 |
ETC |
6.67 |
0.01146 |
0.09420 |
0.10566 |
12.16% |
| 2026-07-22 |
ETC |
6.86 |
0.00547 |
0.06499 |
0.07046 |
8.41% |
| 2026-07-21 |
ETC |
7.01 |
0.00533 |
0.04748 |
0.05281 |
11.22% |
| 2026-07-20 |
ETC |
7.00 |
0.00917 |
0.07665 |
0.08582 |
11.97% |
| 2026-07-19 |
ETC |
6.94 |
0.01273 |
0.12053 |
0.13325 |
10.56% |
| 2026-07-18 |
ETC |
6.92 |
0.00401 |
0.04096 |
0.04497 |
9.79% |
| 2026-07-17 |
ETC |
7.00 |
0.00387 |
0.04757 |
0.05145 |
8.14% |
| 2026-07-16 |
ETC |
7.04 |
0.00457 |
0.07007 |
0.07464 |
6.52% |
| 2026-07-15 |
ETC |
7.03 |
0.00641 |
0.07027 |
0.07668 |
9.13% |
| 2026-07-14 |
ETC |
7.14 |
0.00727 |
0.06955 |
0.07683 |
10.46% |
| 2026-07-13 |
ETC |
7.06 |
0.00665 |
0.09634 |
0.10300 |
6.91% |
| 2026-07-12 |
ETC |
6.93 |
0.00902 |
0.09140 |
0.10041 |
9.87% |
| 2026-07-11 |
ETC |
6.94 |
0.00671 |
0.06616 |
0.07287 |
10.14% |
| 2026-07-10 |
ETC |
7.11 |
0.00314 |
0.03316 |
0.03630 |
9.47% |
| 2026-07-09 |
ETC |
7.09 |
0.00501 |
0.05505 |
0.06007 |
9.11% |
| 2026-07-08 |
ETC |
7.01 |
0.00375 |
0.05028 |
0.05403 |
7.45% |
| 2026-07-07 |
ETC |
6.86 |
0.00436 |
0.08481 |
0.08917 |
5.14% |
| 2026-07-06 |
ETC |
7.05 |
0.01672 |
0.07429 |
0.09101 |
22.50% |
| 2026-07-05 |
ETC |
7.17 |
0.00578 |
0.08461 |
0.09039 |
6.83% |
| 2026-07-04 |
ETC |
7.17 |
0.00955 |
0.06646 |
0.07601 |
14.37% |
| 2026-07-03 |
ETC |
7.37 |
0.00902 |
0.07323 |
0.08225 |
12.32% |
| 2026-07-02 |
ETC |
7.19 |
0.00637 |
0.04722 |
0.05359 |
13.50% |
| 2026-07-01 |
ETC |
7.12 |
0.00826 |
0.06436 |
0.07261 |
12.83% |
| 2026-06-30 |
ETC |
7.02 |
0.00693 |
0.06744 |
0.07437 |
10.27% |
| 2026-06-29 |
ETC |
6.97 |
0.00394 |
0.05284 |
0.05677 |
7.45% |
| 2026-06-28 |
ETC |
7.04 |
0.00283 |
0.05980 |
0.06263 |
4.73% |
| 2026-06-27 |
ETC |
7.04 |
0.00377 |
0.04261 |
0.04637 |
8.84% |
| 2026-06-26 |
ETC |
7.27 |
0.00614 |
0.05907 |
0.06521 |
10.40% |
| 2026-06-25 |
ETC |
7.13 |
0.01073 |
0.10867 |
0.11940 |
9.88% |
| 2026-06-24 |
ETC |
6.93 |
0.01515 |
0.12809 |
0.14324 |
11.83% |