ETC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ETC |
6.78 |
0.01342 |
0.06793 |
0.08135 |
19.75% |
| 2026-06-04 |
ETC |
6.73 |
0.02819 |
0.17041 |
0.19859 |
16.54% |
| 2026-06-03 |
ETC |
7.46 |
0.01644 |
0.15212 |
0.16856 |
10.81% |
| 2026-06-02 |
ETC |
7.82 |
0.01684 |
0.11955 |
0.13639 |
14.08% |
| 2026-06-01 |
ETC |
7.72 |
0.01735 |
0.11478 |
0.13213 |
15.11% |
| 2026-05-31 |
ETC |
8.00 |
0.01281 |
0.07478 |
0.08759 |
17.13% |
| 2026-05-30 |
ETC |
8.11 |
0.00382 |
0.04609 |
0.04991 |
8.29% |
| 2026-05-29 |
ETC |
8.24 |
0.00761 |
0.06284 |
0.07045 |
12.11% |
| 2026-05-28 |
ETC |
8.24 |
0.01236 |
0.07991 |
0.09226 |
15.46% |
| 2026-05-27 |
ETC |
8.15 |
0.01714 |
0.09571 |
0.11285 |
17.91% |
| 2026-05-26 |
ETC |
8.67 |
0.00846 |
0.08267 |
0.09113 |
10.24% |
| 2026-05-25 |
ETC |
8.82 |
0.00978 |
0.07978 |
0.08956 |
12.25% |
| 2026-05-24 |
ETC |
9.04 |
0.00379 |
0.05529 |
0.05908 |
6.85% |
| 2026-05-23 |
ETC |
8.94 |
0.00738 |
0.08628 |
0.09366 |
8.56% |
| 2026-05-22 |
ETC |
8.86 |
0.00977 |
0.11816 |
0.12793 |
8.27% |
| 2026-05-21 |
ETC |
9.13 |
0.01158 |
0.13537 |
0.14695 |
8.55% |
| 2026-05-20 |
ETC |
8.91 |
0.00599 |
0.08486 |
0.09085 |
7.06% |
| 2026-05-19 |
ETC |
9.08 |
0.00683 |
0.10096 |
0.10779 |
6.77% |
| 2026-05-18 |
ETC |
8.85 |
0.00607 |
0.07911 |
0.08518 |
7.67% |
| 2026-05-17 |
ETC |
8.69 |
0.00982 |
0.11023 |
0.12005 |
8.91% |
| 2026-05-16 |
ETC |
9.02 |
0.00655 |
0.06591 |
0.07246 |
9.94% |
| 2026-05-15 |
ETC |
9.01 |
0.01298 |
0.11479 |
0.12777 |
11.31% |
| 2026-05-14 |
ETC |
9.03 |
0.01627 |
0.14064 |
0.15690 |
11.57% |
| 2026-05-13 |
ETC |
9.46 |
0.01020 |
0.05901 |
0.06920 |
17.28% |
| 2026-05-12 |
ETC |
9.14 |
0.01186 |
0.11354 |
0.12540 |
10.45% |
| 2026-05-11 |
ETC |
9.28 |
0.01470 |
0.11593 |
0.13063 |
12.68% |
| 2026-05-10 |
ETC |
9.75 |
0.02921 |
0.16004 |
0.18925 |
18.25% |
| 2026-05-09 |
ETC |
9.71 |
0.01192 |
0.09042 |
0.10234 |
13.18% |
| 2026-05-08 |
ETC |
9.49 |
0.02716 |
0.20475 |
0.23191 |
13.27% |
| 2026-05-07 |
ETC |
9.63 |
0.02202 |
0.12995 |
0.15197 |
16.94% |
| 2026-05-06 |
ETC |
9.21 |
0.01913 |
0.12630 |
0.14542 |
15.15% |
| 2026-05-05 |
ETC |
9.45 |
0.03472 |
0.15668 |
0.19140 |
22.16% |
| 2026-05-04 |
ETC |
8.91 |
0.01751 |
0.12408 |
0.14160 |
14.11% |
| 2026-05-03 |
ETC |
8.69 |
0.02341 |
0.15247 |
0.17588 |
15.35% |
| 2026-05-02 |
ETC |
8.48 |
0.00584 |
0.04306 |
0.04890 |
13.56% |
| 2026-05-01 |
ETC |
8.51 |
0.00485 |
0.05208 |
0.05693 |
9.30% |
| 2026-04-30 |
ETC |
8.49 |
0.00997 |
0.06784 |
0.07781 |
14.70% |
| 2026-04-29 |
ETC |
8.42 |
0.01357 |
0.09844 |
0.11201 |
13.78% |
| 2026-04-28 |
ETC |
8.30 |
0.01258 |
0.08859 |
0.10117 |
14.21% |
| 2026-04-27 |
ETC |
8.39 |
0.01003 |
0.06362 |
0.07365 |
15.76% |
| 2026-04-26 |
ETC |
8.30 |
0.01343 |
0.09387 |
0.10730 |
14.31% |
| 2026-04-25 |
ETC |
8.47 |
0.00547 |
0.04626 |
0.05173 |
11.82% |
| 2026-04-24 |
ETC |
8.47 |
0.00538 |
0.04651 |
0.05189 |
11.57% |
| 2026-04-23 |
ETC |
8.60 |
0.00723 |
0.06469 |
0.07192 |
11.17% |
| 2026-04-22 |
ETC |
8.53 |
0.00929 |
0.08211 |
0.09140 |
11.31% |
| 2026-04-21 |
ETC |
8.67 |
0.01826 |
0.08942 |
0.10768 |
20.42% |
| 2026-04-20 |
ETC |
8.47 |
0.00898 |
0.05482 |
0.06380 |
16.38% |
| 2026-04-19 |
ETC |
8.39 |
0.01030 |
0.07643 |
0.08673 |
13.48% |
| 2026-04-18 |
ETC |
8.47 |
0.01334 |
0.08126 |
0.09460 |
16.42% |
| 2026-04-17 |
ETC |
8.57 |
0.01326 |
0.09805 |
0.11131 |
13.52% |
| 2026-04-16 |
ETC |
8.78 |
0.02044 |
0.14268 |
0.16312 |
14.33% |
| 2026-04-15 |
ETC |
8.61 |
0.02044 |
0.09993 |
0.12037 |
20.45% |
| 2026-04-14 |
ETC |
8.40 |
0.00732 |
0.06195 |
0.06926 |
11.81% |
| 2026-04-13 |
ETC |
8.38 |
0.01781 |
0.12402 |
0.14183 |
14.36% |
| 2026-04-12 |
ETC |
8.17 |
0.01505 |
0.06845 |
0.08351 |
21.99% |
| 2026-04-11 |
ETC |
8.13 |
0.01220 |
0.09004 |
0.10224 |
13.55% |
| 2026-04-10 |
ETC |
8.34 |
0.01051 |
0.06148 |
0.07199 |
17.10% |
| 2026-04-09 |
ETC |
8.46 |
0.00884 |
0.09778 |
0.10663 |
9.05% |
| 2026-04-08 |
ETC |
8.39 |
0.00944 |
0.08702 |
0.09646 |
10.85% |
| 2026-04-07 |
ETC |
8.52 |
0.01900 |
0.17932 |
0.19832 |
10.60% |
| 2026-04-06 |
ETC |
8.31 |
0.02174 |
0.16003 |
0.18177 |
13.58% |
| 2026-04-05 |
ETC |
8.60 |
0.01394 |
0.11114 |
0.12507 |
12.54% |
| 2026-04-04 |
ETC |
8.54 |
0.05061 |
0.27831 |
0.32892 |
18.19% |
| 2026-04-03 |
ETC |
8.44 |
0.02168 |
0.11529 |
0.13697 |
18.81% |
| 2026-04-02 |
ETC |
8.06 |
0.01110 |
0.06348 |
0.07459 |
17.49% |
| 2026-04-01 |
ETC |
7.88 |
0.01539 |
0.10177 |
0.11716 |
15.12% |
| 2026-03-31 |
ETC |
8.27 |
0.01052 |
0.07358 |
0.08410 |
14.30% |
| 2026-03-30 |
ETC |
8.07 |
0.01224 |
0.07728 |
0.08952 |
15.85% |
| 2026-03-29 |
ETC |
8.20 |
0.01489 |
0.11466 |
0.12955 |
12.99% |
| 2026-03-28 |
ETC |
7.96 |
0.00546 |
0.04533 |
0.05079 |
12.04% |
| 2026-03-27 |
ETC |
8.20 |
0.00686 |
0.05144 |
0.05830 |
13.34% |
| 2026-03-26 |
ETC |
8.09 |
0.01993 |
0.10955 |
0.12949 |
18.20% |
| 2026-03-25 |
ETC |
8.28 |
0.01327 |
0.09700 |
0.11026 |
13.68% |
| 2026-03-24 |
ETC |
8.68 |
0.01858 |
0.11309 |
0.13167 |
16.43% |
| 2026-03-23 |
ETC |
8.49 |
0.01383 |
0.11893 |
0.13276 |
11.63% |
| 2026-03-22 |
ETC |
8.40 |
0.02046 |
0.16514 |
0.18560 |
12.39% |
| 2026-03-21 |
ETC |
8.13 |
0.01399 |
0.10717 |
0.12116 |
13.05% |
| 2026-03-20 |
ETC |
8.45 |
0.00593 |
0.04603 |
0.05196 |
12.89% |
| 2026-03-19 |
ETC |
8.40 |
0.00862 |
0.07613 |
0.08475 |
11.33% |
| 2026-03-18 |
ETC |
8.30 |
0.01117 |
0.10850 |
0.11967 |
10.30% |
| 2026-03-17 |
ETC |
8.37 |
0.01328 |
0.14448 |
0.15775 |
9.19% |
| 2026-03-16 |
ETC |
8.85 |
0.01962 |
0.14451 |
0.16413 |
13.58% |
| 2026-03-15 |
ETC |
8.82 |
0.04646 |
0.26536 |
0.31182 |
17.51% |
| 2026-03-14 |
ETC |
8.29 |
0.01044 |
0.08560 |
0.09604 |
12.19% |
| 2026-03-13 |
ETC |
8.23 |
0.01204 |
0.11516 |
0.12720 |
10.46% |
| 2026-03-12 |
ETC |
8.57 |
0.01620 |
0.14570 |
0.16190 |
11.12% |
| 2026-03-11 |
ETC |
8.19 |
0.00628 |
0.09905 |
0.10533 |
6.34% |
| 2026-03-10 |
ETC |
8.29 |
0.00860 |
0.12430 |
0.13290 |
6.92% |
| 2026-03-09 |
ETC |
8.49 |
0.01563 |
0.13643 |
0.15206 |
11.46% |
| 2026-03-08 |
ETC |
8.20 |
0.00956 |
0.16697 |
0.17653 |
5.73% |
| 2026-03-07 |
ETC |
8.02 |
0.01569 |
0.10736 |
0.12305 |
14.62% |
| 2026-03-06 |
ETC |
8.15 |
0.01558 |
0.09087 |
0.10645 |
17.15% |
| 2026-03-05 |
ETC |
8.21 |
0.01662 |
0.13618 |
0.15280 |
12.20% |
| 2026-03-04 |
ETC |
8.68 |
0.01933 |
0.16681 |
0.18614 |
11.59% |
| 2026-03-03 |
ETC |
8.87 |
0.02040 |
0.19401 |
0.21441 |
10.51% |
| 2026-03-02 |
ETC |
8.46 |
0.01451 |
0.17821 |
0.19273 |
8.14% |
| 2026-03-01 |
ETC |
8.88 |
0.01505 |
0.20719 |
0.22224 |
7.26% |
| 2026-02-28 |
ETC |
8.63 |
0.01355 |
0.19367 |
0.20722 |
7.00% |
| 2026-02-27 |
ETC |
8.30 |
0.02030 |
0.20630 |
0.22660 |
9.84% |
| 2026-02-26 |
ETC |
8.68 |
0.02388 |
0.19473 |
0.21861 |
12.26% |