ETH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ETH |
1577.47 |
3.24129 |
68.78859 |
72.02988 |
4.71% |
| 2026-06-04 |
ETH |
1582.99 |
8.64742 |
155.76355 |
164.41097 |
5.55% |
| 2026-06-03 |
ETH |
1776.94 |
5.26411 |
154.36670 |
159.63080 |
3.41% |
| 2026-06-02 |
ETH |
1837.15 |
4.53994 |
106.34384 |
110.88378 |
4.27% |
| 2026-06-01 |
ETH |
1915.11 |
3.67306 |
99.93387 |
103.60693 |
3.68% |
| 2026-05-31 |
ETH |
1968.47 |
2.06332 |
69.89523 |
71.95855 |
2.95% |
| 2026-05-30 |
ETH |
2010.54 |
0.81311 |
27.76132 |
28.57443 |
2.93% |
| 2026-05-29 |
ETH |
2026.90 |
1.04103 |
40.90624 |
41.94727 |
2.54% |
| 2026-05-28 |
ETH |
2031.60 |
1.98560 |
75.40909 |
77.39469 |
2.63% |
| 2026-05-27 |
ETH |
1990.72 |
3.46188 |
89.29275 |
92.75462 |
3.88% |
| 2026-05-26 |
ETH |
2071.67 |
1.98463 |
68.14528 |
70.12991 |
2.91% |
| 2026-05-25 |
ETH |
2087.61 |
1.94280 |
74.16857 |
76.11137 |
2.62% |
| 2026-05-24 |
ETH |
2126.95 |
1.63229 |
48.94527 |
50.57756 |
3.33% |
| 2026-05-23 |
ETH |
2095.97 |
2.28990 |
62.66914 |
64.95904 |
3.65% |
| 2026-05-22 |
ETH |
2060.23 |
2.93499 |
79.72171 |
82.65670 |
3.68% |
| 2026-05-21 |
ETH |
2119.60 |
1.48414 |
49.45748 |
50.94162 |
3.00% |
| 2026-05-20 |
ETH |
2132.58 |
4.70210 |
62.94556 |
67.64766 |
7.47% |
| 2026-05-19 |
ETH |
2136.78 |
2.70727 |
53.92539 |
56.63266 |
5.02% |
| 2026-05-18 |
ETH |
2110.50 |
3.60624 |
78.94143 |
82.54767 |
4.57% |
| 2026-05-17 |
ETH |
2107.93 |
3.80239 |
93.12632 |
96.92870 |
4.08% |
| 2026-05-16 |
ETH |
2186.28 |
1.17422 |
30.26309 |
31.43731 |
3.88% |
| 2026-05-15 |
ETH |
2180.14 |
1.97800 |
51.62163 |
53.59963 |
3.83% |
| 2026-05-14 |
ETH |
2222.78 |
3.20261 |
97.23000 |
100.43262 |
3.29% |
| 2026-05-13 |
ETH |
2298.39 |
2.42299 |
67.58641 |
70.00941 |
3.59% |
| 2026-05-12 |
ETH |
2236.68 |
3.90399 |
76.29587 |
80.19986 |
5.12% |
| 2026-05-11 |
ETH |
2262.02 |
3.44097 |
69.39535 |
72.83632 |
4.96% |
| 2026-05-10 |
ETH |
2333.49 |
3.99376 |
89.09720 |
93.09096 |
4.48% |
| 2026-05-09 |
ETH |
2347.78 |
1.30782 |
33.80553 |
35.11335 |
3.87% |
| 2026-05-08 |
ETH |
2317.49 |
1.25671 |
38.44989 |
39.70660 |
3.27% |
| 2026-05-07 |
ETH |
2293.57 |
2.26094 |
62.53608 |
64.79703 |
3.62% |
| 2026-05-06 |
ETH |
2295.17 |
3.14715 |
75.39696 |
78.54411 |
4.17% |
| 2026-05-05 |
ETH |
2359.06 |
3.48523 |
100.87645 |
104.36168 |
3.45% |
| 2026-05-04 |
ETH |
2381.32 |
2.35595 |
69.41885 |
71.77480 |
3.39% |
| 2026-05-03 |
ETH |
2350.19 |
4.26446 |
111.99435 |
116.25881 |
3.81% |
| 2026-05-02 |
ETH |
2328.31 |
1.13651 |
34.63379 |
35.77030 |
3.28% |
| 2026-05-01 |
ETH |
2309.10 |
1.00939 |
31.54398 |
32.55337 |
3.20% |
| 2026-04-30 |
ETH |
2307.86 |
2.15945 |
58.57077 |
60.73021 |
3.69% |
| 2026-04-29 |
ETH |
2265.71 |
2.94307 |
86.25352 |
89.19659 |
3.41% |
| 2026-04-28 |
ETH |
2272.88 |
2.39082 |
87.07398 |
89.46481 |
2.75% |
| 2026-04-27 |
ETH |
2279.93 |
1.77501 |
58.75592 |
60.53093 |
3.02% |
| 2026-04-26 |
ETH |
2275.08 |
3.69035 |
103.69203 |
107.38238 |
3.56% |
| 2026-04-25 |
ETH |
2348.23 |
1.06426 |
35.00735 |
36.07161 |
3.04% |
| 2026-04-24 |
ETH |
2308.01 |
0.83585 |
23.59233 |
24.42818 |
3.54% |
| 2026-04-23 |
ETH |
2323.88 |
2.53236 |
72.01453 |
74.54689 |
3.52% |
| 2026-04-22 |
ETH |
2333.34 |
2.88569 |
84.64890 |
87.53459 |
3.41% |
| 2026-04-21 |
ETH |
2403.80 |
3.71524 |
109.21251 |
112.92775 |
3.40% |
| 2026-04-20 |
ETH |
2310.41 |
2.08372 |
72.21701 |
74.30073 |
2.89% |
| 2026-04-19 |
ETH |
2313.85 |
3.14785 |
97.45868 |
100.60654 |
3.23% |
| 2026-04-18 |
ETH |
2330.45 |
2.46510 |
61.04572 |
63.51082 |
4.04% |
| 2026-04-17 |
ETH |
2363.68 |
3.10437 |
76.36711 |
79.47148 |
4.07% |
| 2026-04-16 |
ETH |
2441.97 |
4.20163 |
121.51590 |
125.71753 |
3.46% |
| 2026-04-15 |
ETH |
2339.07 |
2.97458 |
89.56548 |
92.54006 |
3.32% |
| 2026-04-14 |
ETH |
2331.90 |
2.44746 |
76.37209 |
78.81954 |
3.20% |
| 2026-04-13 |
ETH |
2364.81 |
7.15029 |
143.35235 |
150.50264 |
4.99% |
| 2026-04-12 |
ETH |
2209.46 |
2.42613 |
66.81019 |
69.23633 |
3.63% |
| 2026-04-11 |
ETH |
2186.65 |
3.27090 |
88.34966 |
91.62056 |
3.70% |
| 2026-04-10 |
ETH |
2249.46 |
1.34601 |
39.89475 |
41.24076 |
3.37% |
| 2026-04-09 |
ETH |
2224.45 |
2.65187 |
97.80073 |
100.45260 |
2.71% |
| 2026-04-08 |
ETH |
2218.05 |
2.37852 |
84.15802 |
86.53654 |
2.83% |
| 2026-04-07 |
ETH |
2215.62 |
5.41851 |
135.01145 |
140.42997 |
4.01% |
| 2026-04-06 |
ETH |
2080.61 |
2.47445 |
90.82897 |
93.30343 |
2.72% |
| 2026-04-05 |
ETH |
2164.75 |
2.92016 |
86.49670 |
89.41686 |
3.38% |
| 2026-04-04 |
ETH |
2053.84 |
1.15036 |
40.34844 |
41.49880 |
2.85% |
| 2026-04-03 |
ETH |
2056.29 |
0.57850 |
18.80047 |
19.37897 |
3.08% |
| 2026-04-02 |
ETH |
2051.40 |
1.31723 |
49.33334 |
50.65057 |
2.67% |
| 2026-04-01 |
ETH |
2059.51 |
3.62862 |
104.79128 |
108.41991 |
3.46% |
| 2026-03-31 |
ETH |
2135.07 |
3.99622 |
101.90276 |
105.89898 |
3.92% |
| 2026-03-30 |
ETH |
2055.00 |
3.08331 |
101.29367 |
104.37698 |
3.04% |
| 2026-03-29 |
ETH |
2074.66 |
2.97596 |
92.34314 |
95.31910 |
3.22% |
| 2026-03-28 |
ETH |
1993.08 |
1.02646 |
35.67727 |
36.70373 |
2.88% |
| 2026-03-27 |
ETH |
2027.19 |
1.69678 |
44.42389 |
46.12067 |
3.82% |
| 2026-03-26 |
ETH |
1990.98 |
3.59655 |
92.26256 |
95.85911 |
3.90% |
| 2026-03-25 |
ETH |
2070.46 |
2.74223 |
80.95737 |
83.69960 |
3.39% |
| 2026-03-24 |
ETH |
2162.53 |
3.29362 |
89.67265 |
92.96627 |
3.67% |
| 2026-03-23 |
ETH |
2135.17 |
2.63141 |
86.29494 |
88.92635 |
3.05% |
| 2026-03-22 |
ETH |
2128.60 |
5.11552 |
143.24435 |
148.35988 |
3.57% |
| 2026-03-21 |
ETH |
2083.20 |
2.46103 |
72.53205 |
74.99308 |
3.39% |
| 2026-03-20 |
ETH |
2155.48 |
0.88830 |
38.47555 |
39.36385 |
2.31% |
| 2026-03-19 |
ETH |
2134.01 |
2.35080 |
90.52234 |
92.87314 |
2.60% |
| 2026-03-18 |
ETH |
2118.88 |
4.09346 |
137.37323 |
141.46669 |
2.98% |
| 2026-03-17 |
ETH |
2187.77 |
3.60698 |
122.84693 |
126.45392 |
2.94% |
| 2026-03-16 |
ETH |
2316.24 |
6.00135 |
160.18337 |
166.18472 |
3.75% |
| 2026-03-15 |
ETH |
2273.37 |
6.45478 |
165.31664 |
171.77141 |
3.90% |
| 2026-03-14 |
ETH |
2093.84 |
1.33386 |
40.99735 |
42.33121 |
3.25% |
| 2026-03-13 |
ETH |
2074.72 |
2.17035 |
61.29441 |
63.46476 |
3.54% |
| 2026-03-12 |
ETH |
2128.06 |
4.72938 |
133.78752 |
138.51689 |
3.53% |
| 2026-03-11 |
ETH |
2072.43 |
3.30235 |
92.43867 |
95.74102 |
3.57% |
| 2026-03-10 |
ETH |
2050.05 |
3.23436 |
90.54469 |
93.77905 |
3.57% |
| 2026-03-09 |
ETH |
2079.70 |
4.51270 |
100.62126 |
105.13396 |
4.48% |
| 2026-03-08 |
ETH |
2022.34 |
4.31317 |
103.40480 |
107.71796 |
4.17% |
| 2026-03-07 |
ETH |
1943.06 |
2.47349 |
51.08254 |
53.55603 |
4.84% |
| 2026-03-06 |
ETH |
1981.07 |
1.59011 |
42.39542 |
43.98554 |
3.75% |
| 2026-03-05 |
ETH |
1977.74 |
3.47102 |
95.35696 |
98.82798 |
3.64% |
| 2026-03-04 |
ETH |
2087.09 |
5.51294 |
116.02261 |
121.53555 |
4.75% |
| 2026-03-03 |
ETH |
2150.26 |
5.27758 |
147.37623 |
152.65382 |
3.58% |
| 2026-03-02 |
ETH |
1969.46 |
3.87692 |
118.78017 |
122.65709 |
3.26% |
| 2026-03-01 |
ETH |
2047.70 |
4.44984 |
129.75114 |
134.20098 |
3.43% |
| 2026-02-28 |
ETH |
1993.34 |
4.12241 |
102.43735 |
106.55976 |
4.02% |
| 2026-02-27 |
ETH |
1898.67 |
3.58146 |
103.34749 |
106.92895 |
3.47% |
| 2026-02-26 |
ETH |
1948.65 |
3.86261 |
105.39988 |
109.26250 |
3.66% |