ETHFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
ETHFI |
0.7350 |
0.01237 |
0.06295 |
0.07531 |
19.64% |
| 2026-09-30 |
ETHFI |
0.7299 |
0.02406 |
0.13206 |
0.15612 |
18.22% |
| 2026-09-29 |
ETHFI |
0.7754 |
0.02432 |
0.12043 |
0.14475 |
20.19% |
| 2026-09-28 |
ETHFI |
0.7835 |
0.04190 |
0.15881 |
0.20071 |
26.38% |
| 2026-09-27 |
ETHFI |
0.6939 |
0.02830 |
0.10406 |
0.13237 |
27.20% |
| 2026-09-26 |
ETHFI |
0.7006 |
0.02759 |
0.10784 |
0.13543 |
25.58% |
| 2026-09-25 |
ETHFI |
0.7703 |
0.02438 |
0.09135 |
0.11573 |
26.69% |
| 2026-09-24 |
ETHFI |
0.7156 |
0.02404 |
0.08277 |
0.10680 |
29.04% |
| 2026-09-23 |
ETHFI |
0.6742 |
0.02171 |
0.08413 |
0.10584 |
25.81% |
| 2026-09-22 |
ETHFI |
0.6429 |
0.03635 |
0.14097 |
0.17732 |
25.78% |
| 2026-09-21 |
ETHFI |
0.6887 |
0.03182 |
0.12000 |
0.15182 |
26.52% |
| 2026-09-20 |
ETHFI |
0.7278 |
0.03823 |
0.12541 |
0.16364 |
30.48% |
| 2026-09-19 |
ETHFI |
0.7067 |
0.02878 |
0.11000 |
0.13877 |
26.16% |
| 2026-09-18 |
ETHFI |
0.7396 |
0.03625 |
0.14367 |
0.17992 |
25.23% |
| 2026-09-17 |
ETHFI |
0.7411 |
0.04590 |
0.13846 |
0.18436 |
33.15% |
| 2026-09-16 |
ETHFI |
0.6281 |
0.03318 |
0.09269 |
0.12586 |
35.80% |
| 2026-09-15 |
ETHFI |
0.5796 |
0.01744 |
0.07391 |
0.09135 |
23.60% |
| 2026-09-14 |
ETHFI |
0.6000 |
0.02357 |
0.10462 |
0.12819 |
22.52% |
| 2026-09-13 |
ETHFI |
0.6449 |
0.02985 |
0.14783 |
0.17769 |
20.19% |
| 2026-09-12 |
ETHFI |
0.6372 |
0.02959 |
0.23313 |
0.26272 |
12.69% |
| 2026-09-11 |
ETHFI |
0.7489 |
0.06153 |
0.38880 |
0.45033 |
15.83% |
| 2026-09-10 |
ETHFI |
0.6900 |
0.07600 |
0.39030 |
0.46630 |
19.47% |
| 2026-09-09 |
ETHFI |
0.7003 |
0.06136 |
0.28924 |
0.35059 |
21.21% |
| 2026-09-08 |
ETHFI |
0.6190 |
0.02750 |
0.09328 |
0.12079 |
29.48% |
| 2026-09-07 |
ETHFI |
0.6045 |
0.01690 |
0.06841 |
0.08532 |
24.71% |
| 2026-09-06 |
ETHFI |
0.5720 |
0.01586 |
0.06213 |
0.07799 |
25.53% |
| 2026-09-05 |
ETHFI |
0.5701 |
0.02644 |
0.06926 |
0.09570 |
38.17% |
| 2026-09-04 |
ETHFI |
0.5605 |
0.00764 |
0.03627 |
0.04392 |
21.07% |
| 2026-09-03 |
ETHFI |
0.5642 |
0.01494 |
0.07711 |
0.09205 |
19.38% |
| 2026-09-02 |
ETHFI |
0.5978 |
0.01796 |
0.07270 |
0.09065 |
24.70% |
| 2026-09-01 |
ETHFI |
0.5428 |
0.02752 |
0.10314 |
0.13065 |
26.68% |
| 2026-08-31 |
ETHFI |
0.5867 |
0.01336 |
0.06899 |
0.08234 |
19.36% |
| 2026-08-30 |
ETHFI |
0.5378 |
0.01579 |
0.05840 |
0.07420 |
27.04% |
| 2026-08-29 |
ETHFI |
0.5462 |
0.00630 |
0.02641 |
0.03271 |
23.87% |
| 2026-08-28 |
ETHFI |
0.5356 |
0.01112 |
0.05341 |
0.06454 |
20.83% |
| 2026-08-27 |
ETHFI |
0.5509 |
0.01240 |
0.06728 |
0.07969 |
18.44% |
| 2026-08-26 |
ETHFI |
0.5727 |
0.01345 |
0.06798 |
0.08143 |
19.78% |
| 2026-08-25 |
ETHFI |
0.5612 |
0.01443 |
0.07745 |
0.09188 |
18.63% |
| 2026-08-24 |
ETHFI |
0.5919 |
0.02531 |
0.11773 |
0.14304 |
21.50% |
| 2026-08-23 |
ETHFI |
0.6254 |
0.03533 |
0.17194 |
0.20727 |
20.55% |
| 2026-08-22 |
ETHFI |
0.6218 |
0.03233 |
0.20318 |
0.23551 |
15.91% |
| 2026-08-21 |
ETHFI |
0.5816 |
0.03866 |
0.24337 |
0.28203 |
15.89% |
| 2026-08-20 |
ETHFI |
0.5953 |
0.02290 |
0.16966 |
0.19256 |
13.50% |
| 2026-08-19 |
ETHFI |
0.5519 |
0.02352 |
0.15627 |
0.17978 |
15.05% |
| 2026-08-18 |
ETHFI |
0.5094 |
0.01058 |
0.07940 |
0.08997 |
13.32% |
| 2026-08-17 |
ETHFI |
0.4876 |
0.01325 |
0.07063 |
0.08388 |
18.76% |
| 2026-08-16 |
ETHFI |
0.4975 |
0.02141 |
0.08492 |
0.10632 |
25.21% |
| 2026-08-15 |
ETHFI |
0.5125 |
0.01238 |
0.09040 |
0.10278 |
13.69% |
| 2026-08-14 |
ETHFI |
0.4718 |
0.02521 |
0.15273 |
0.17794 |
16.51% |
| 2026-08-13 |
ETHFI |
0.4309 |
0.03026 |
0.11618 |
0.14644 |
26.05% |
| 2026-08-12 |
ETHFI |
0.4002 |
0.01335 |
0.04158 |
0.05494 |
32.11% |
| 2026-08-11 |
ETHFI |
0.3780 |
0.00956 |
0.03700 |
0.04656 |
25.82% |
| 2026-08-10 |
ETHFI |
0.3711 |
0.01009 |
0.03109 |
0.04118 |
32.46% |
| 2026-08-09 |
ETHFI |
0.3902 |
0.01231 |
0.03601 |
0.04832 |
34.18% |
| 2026-08-08 |
ETHFI |
0.3932 |
0.00715 |
0.01962 |
0.02677 |
36.44% |
| 2026-08-07 |
ETHFI |
0.3819 |
0.00740 |
0.02379 |
0.03119 |
31.11% |
| 2026-08-06 |
ETHFI |
0.3830 |
0.01432 |
0.05466 |
0.06899 |
26.21% |
| 2026-08-05 |
ETHFI |
0.3584 |
0.01310 |
0.03681 |
0.04992 |
35.59% |
| 2026-08-04 |
ETHFI |
0.3648 |
0.02261 |
0.08521 |
0.10782 |
26.53% |
| 2026-08-03 |
ETHFI |
0.3622 |
0.02037 |
0.07982 |
0.10019 |
25.52% |
| 2026-08-02 |
ETHFI |
0.3951 |
0.00364 |
0.02686 |
0.03050 |
13.55% |
| 2026-08-01 |
ETHFI |
0.4017 |
0.00721 |
0.03367 |
0.04088 |
21.41% |
| 2026-07-31 |
ETHFI |
0.4000 |
0.00500 |
0.03333 |
0.03833 |
15.00% |
| 2026-07-30 |
ETHFI |
0.3981 |
0.00424 |
0.03070 |
0.03494 |
13.82% |
| 2026-07-29 |
ETHFI |
0.4025 |
0.00691 |
0.04387 |
0.05078 |
15.75% |
| 2026-07-28 |
ETHFI |
0.4000 |
0.00740 |
0.04850 |
0.05591 |
15.27% |
| 2026-07-27 |
ETHFI |
0.4227 |
0.00563 |
0.05750 |
0.06314 |
9.80% |
| 2026-07-26 |
ETHFI |
0.4111 |
0.00708 |
0.06758 |
0.07467 |
10.48% |
| 2026-07-25 |
ETHFI |
0.4190 |
0.00460 |
0.03593 |
0.04053 |
12.81% |
| 2026-07-24 |
ETHFI |
0.4125 |
0.00991 |
0.05630 |
0.06621 |
17.60% |
| 2026-07-23 |
ETHFI |
0.4472 |
0.00457 |
0.04565 |
0.05022 |
10.01% |
| 2026-07-22 |
ETHFI |
0.4576 |
0.01042 |
0.05320 |
0.06362 |
19.58% |
| 2026-07-21 |
ETHFI |
0.4636 |
0.01257 |
0.09113 |
0.10370 |
13.79% |
| 2026-07-20 |
ETHFI |
0.4521 |
0.00671 |
0.05650 |
0.06321 |
11.87% |
| 2026-07-19 |
ETHFI |
0.4475 |
0.01079 |
0.05943 |
0.07023 |
18.16% |
| 2026-07-18 |
ETHFI |
0.4482 |
0.00906 |
0.06635 |
0.07541 |
13.66% |
| 2026-07-17 |
ETHFI |
0.4587 |
0.01707 |
0.12403 |
0.14110 |
13.76% |
| 2026-07-16 |
ETHFI |
0.4200 |
0.01091 |
0.05534 |
0.06625 |
19.72% |
| 2026-07-15 |
ETHFI |
0.4312 |
0.01421 |
0.10289 |
0.11710 |
13.82% |
| 2026-07-14 |
ETHFI |
0.4373 |
0.01532 |
0.07241 |
0.08773 |
21.16% |
| 2026-07-13 |
ETHFI |
0.4014 |
0.01261 |
0.05846 |
0.07108 |
21.57% |
| 2026-07-12 |
ETHFI |
0.3980 |
0.01283 |
0.04675 |
0.05959 |
27.45% |
| 2026-07-11 |
ETHFI |
0.4264 |
0.00837 |
0.06178 |
0.07015 |
13.55% |
| 2026-07-10 |
ETHFI |
0.4264 |
0.00900 |
0.05159 |
0.06059 |
17.45% |
| 2026-07-09 |
ETHFI |
0.3994 |
0.00916 |
0.04597 |
0.05514 |
19.93% |
| 2026-07-08 |
ETHFI |
0.4035 |
0.01457 |
0.06555 |
0.08012 |
22.23% |
| 2026-07-07 |
ETHFI |
0.3956 |
0.02002 |
0.08615 |
0.10617 |
23.23% |
| 2026-07-06 |
ETHFI |
0.4331 |
0.01798 |
0.07897 |
0.09695 |
22.77% |
| 2026-07-05 |
ETHFI |
0.4394 |
0.01958 |
0.09576 |
0.11533 |
20.44% |
| 2026-07-04 |
ETHFI |
0.4233 |
0.03882 |
0.19649 |
0.23532 |
19.76% |
| 2026-07-03 |
ETHFI |
0.4121 |
0.03249 |
0.13807 |
0.17055 |
23.53% |
| 2026-07-02 |
ETHFI |
0.3611 |
0.01750 |
0.04712 |
0.06461 |
37.14% |
| 2026-07-01 |
ETHFI |
0.3305 |
0.01189 |
0.04087 |
0.05277 |
29.10% |
| 2026-06-30 |
ETHFI |
0.3253 |
0.01134 |
0.03551 |
0.04685 |
31.95% |
| 2026-06-29 |
ETHFI |
0.3212 |
0.01370 |
0.03814 |
0.05184 |
35.92% |
| 2026-06-28 |
ETHFI |
0.3505 |
0.01188 |
0.02933 |
0.04121 |
40.50% |
| 2026-06-27 |
ETHFI |
0.3419 |
0.00776 |
0.02454 |
0.03230 |
31.64% |
| 2026-06-26 |
ETHFI |
0.3601 |
0.01255 |
0.05023 |
0.06278 |
24.99% |
| 2026-06-25 |
ETHFI |
0.3676 |
0.01548 |
0.08862 |
0.10411 |
17.47% |
| 2026-06-24 |
ETHFI |
0.3599 |
0.01726 |
0.10535 |
0.12261 |
16.38% |