FIL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
FIL |
0.7290 |
0.06554 |
0.61347 |
0.67901 |
10.68% |
| 2026-06-04 |
FIL |
0.7375 |
0.14096 |
1.74993 |
1.89089 |
8.06% |
| 2026-06-03 |
FIL |
0.8873 |
0.15787 |
1.56346 |
1.72133 |
10.10% |
| 2026-06-02 |
FIL |
0.9898 |
0.15165 |
1.29790 |
1.44956 |
11.68% |
| 2026-06-01 |
FIL |
0.8862 |
0.09960 |
0.91725 |
1.01685 |
10.86% |
| 2026-05-31 |
FIL |
0.9077 |
0.07114 |
0.68275 |
0.75389 |
10.42% |
| 2026-05-30 |
FIL |
0.9366 |
0.03889 |
0.40363 |
0.44252 |
9.64% |
| 2026-05-29 |
FIL |
0.9733 |
0.05968 |
0.58432 |
0.64400 |
10.21% |
| 2026-05-28 |
FIL |
0.9728 |
0.07629 |
0.73503 |
0.81133 |
10.38% |
| 2026-05-27 |
FIL |
0.9410 |
0.13887 |
1.10439 |
1.24326 |
12.57% |
| 2026-05-26 |
FIL |
1.08 |
0.15337 |
1.23709 |
1.39045 |
12.40% |
| 2026-05-25 |
FIL |
1.03 |
0.07027 |
0.62683 |
0.69710 |
11.21% |
| 2026-05-24 |
FIL |
0.9935 |
0.03270 |
0.31801 |
0.35071 |
10.28% |
| 2026-05-23 |
FIL |
0.9548 |
0.04932 |
0.44927 |
0.49860 |
10.98% |
| 2026-05-22 |
FIL |
0.9544 |
0.07669 |
0.72083 |
0.79753 |
10.64% |
| 2026-05-21 |
FIL |
1.03 |
0.04669 |
0.49487 |
0.54155 |
9.43% |
| 2026-05-20 |
FIL |
0.9899 |
0.04459 |
0.42303 |
0.46762 |
10.54% |
| 2026-05-19 |
FIL |
0.9697 |
0.01933 |
0.25812 |
0.27745 |
7.49% |
| 2026-05-18 |
FIL |
0.9413 |
0.02328 |
0.29457 |
0.31786 |
7.90% |
| 2026-05-17 |
FIL |
0.9361 |
0.05182 |
0.55660 |
0.60842 |
9.31% |
| 2026-05-16 |
FIL |
0.9646 |
0.02004 |
0.27355 |
0.29360 |
7.33% |
| 2026-05-15 |
FIL |
0.9769 |
0.04538 |
0.51910 |
0.56447 |
8.74% |
| 2026-05-14 |
FIL |
0.9960 |
0.05962 |
0.62397 |
0.68359 |
9.56% |
| 2026-05-13 |
FIL |
1.06 |
0.04302 |
0.40229 |
0.44530 |
10.69% |
| 2026-05-12 |
FIL |
1.03 |
0.06714 |
0.59703 |
0.66416 |
11.25% |
| 2026-05-11 |
FIL |
1.08 |
0.05658 |
0.52454 |
0.58111 |
10.79% |
| 2026-05-10 |
FIL |
1.14 |
0.09975 |
0.81658 |
0.91634 |
12.22% |
| 2026-05-09 |
FIL |
1.18 |
0.07744 |
0.60266 |
0.68010 |
12.85% |
| 2026-05-08 |
FIL |
1.20 |
0.28510 |
1.74800 |
2.03311 |
16.31% |
| 2026-05-07 |
FIL |
1.25 |
0.19136 |
1.38964 |
1.58100 |
13.77% |
| 2026-05-06 |
FIL |
1.06 |
0.16903 |
1.52990 |
1.69893 |
11.05% |
| 2026-05-05 |
FIL |
1.07 |
0.32172 |
2.58854 |
2.91025 |
12.43% |
| 2026-05-04 |
FIL |
0.9559 |
0.03443 |
0.24997 |
0.28441 |
13.78% |
| 2026-05-03 |
FIL |
0.9335 |
0.06536 |
0.45979 |
0.52515 |
14.22% |
| 2026-05-02 |
FIL |
0.9245 |
0.02298 |
0.18253 |
0.20552 |
12.59% |
| 2026-05-01 |
FIL |
0.9294 |
0.02108 |
0.19228 |
0.21336 |
10.96% |
| 2026-04-30 |
FIL |
0.9309 |
0.02393 |
0.23207 |
0.25600 |
10.31% |
| 2026-04-29 |
FIL |
0.9213 |
0.06071 |
0.46574 |
0.52646 |
13.04% |
| 2026-04-28 |
FIL |
0.9083 |
0.06532 |
0.54474 |
0.61006 |
11.99% |
| 2026-04-27 |
FIL |
0.9189 |
0.02242 |
0.25897 |
0.28140 |
8.66% |
| 2026-04-26 |
FIL |
0.9063 |
0.03246 |
0.36182 |
0.39428 |
8.97% |
| 2026-04-25 |
FIL |
0.9474 |
0.01936 |
0.20580 |
0.22517 |
9.41% |
| 2026-04-24 |
FIL |
0.9417 |
0.02515 |
0.24608 |
0.27123 |
10.22% |
| 2026-04-23 |
FIL |
0.9462 |
0.02900 |
0.27128 |
0.30029 |
10.69% |
| 2026-04-22 |
FIL |
0.9339 |
0.03787 |
0.32038 |
0.35825 |
11.82% |
| 2026-04-21 |
FIL |
0.9537 |
0.03813 |
0.35496 |
0.39309 |
10.74% |
| 2026-04-20 |
FIL |
0.9287 |
0.02683 |
0.26484 |
0.29166 |
10.13% |
| 2026-04-19 |
FIL |
0.9228 |
0.03719 |
0.35738 |
0.39457 |
10.41% |
| 2026-04-18 |
FIL |
0.9324 |
0.05056 |
0.39473 |
0.44528 |
12.81% |
| 2026-04-17 |
FIL |
0.9571 |
0.07203 |
0.48721 |
0.55924 |
14.78% |
| 2026-04-16 |
FIL |
0.9995 |
0.09736 |
0.66966 |
0.76702 |
14.54% |
| 2026-04-15 |
FIL |
1.01 |
0.10559 |
0.76225 |
0.86785 |
13.85% |
| 2026-04-14 |
FIL |
0.9032 |
0.03888 |
0.29319 |
0.33207 |
13.26% |
| 2026-04-13 |
FIL |
0.9021 |
0.05209 |
0.36210 |
0.41419 |
14.39% |
| 2026-04-12 |
FIL |
0.8696 |
0.03528 |
0.26470 |
0.29998 |
13.33% |
| 2026-04-11 |
FIL |
0.8607 |
0.05689 |
0.50285 |
0.55974 |
11.31% |
| 2026-04-10 |
FIL |
0.8972 |
0.02771 |
0.29701 |
0.32472 |
9.33% |
| 2026-04-09 |
FIL |
0.9111 |
0.03582 |
0.41879 |
0.45460 |
8.55% |
| 2026-04-08 |
FIL |
0.8982 |
0.02751 |
0.31780 |
0.34531 |
8.66% |
| 2026-04-07 |
FIL |
0.9031 |
0.06771 |
0.50588 |
0.57359 |
13.38% |
| 2026-04-06 |
FIL |
0.8504 |
0.04702 |
0.40446 |
0.45148 |
11.63% |
| 2026-04-05 |
FIL |
0.8875 |
0.07075 |
0.55461 |
0.62536 |
12.76% |
| 2026-04-04 |
FIL |
0.8247 |
0.02073 |
0.22027 |
0.24101 |
9.41% |
| 2026-04-03 |
FIL |
0.8397 |
0.01729 |
0.16570 |
0.18299 |
10.44% |
| 2026-04-02 |
FIL |
0.8394 |
0.03435 |
0.31761 |
0.35196 |
10.81% |
| 2026-04-01 |
FIL |
0.8123 |
0.03504 |
0.37769 |
0.41273 |
9.28% |
| 2026-03-31 |
FIL |
0.8488 |
0.03405 |
0.27501 |
0.30907 |
12.38% |
| 2026-03-30 |
FIL |
0.8193 |
0.04821 |
0.35826 |
0.40647 |
13.46% |
| 2026-03-29 |
FIL |
0.8303 |
0.06330 |
0.57209 |
0.63539 |
11.07% |
| 2026-03-28 |
FIL |
0.8039 |
0.03595 |
0.32038 |
0.35633 |
11.22% |
| 2026-03-27 |
FIL |
0.8208 |
0.04127 |
0.34473 |
0.38600 |
11.97% |
| 2026-03-26 |
FIL |
0.8334 |
0.06393 |
0.49291 |
0.55684 |
12.97% |
| 2026-03-25 |
FIL |
0.8840 |
0.04270 |
0.39554 |
0.43823 |
10.79% |
| 2026-03-24 |
FIL |
0.9303 |
0.05327 |
0.39319 |
0.44646 |
13.55% |
| 2026-03-23 |
FIL |
0.9131 |
0.08027 |
0.62273 |
0.70299 |
12.89% |
| 2026-03-22 |
FIL |
0.8962 |
0.08109 |
0.70408 |
0.78517 |
11.52% |
| 2026-03-21 |
FIL |
0.8755 |
0.08922 |
0.69295 |
0.78217 |
12.87% |
| 2026-03-20 |
FIL |
0.9710 |
0.04850 |
0.34015 |
0.38865 |
14.26% |
| 2026-03-19 |
FIL |
0.9040 |
0.02640 |
0.28718 |
0.31358 |
9.19% |
| 2026-03-18 |
FIL |
0.8895 |
0.03959 |
0.36672 |
0.40631 |
10.80% |
| 2026-03-17 |
FIL |
0.9164 |
0.05551 |
0.49205 |
0.54756 |
11.28% |
| 2026-03-16 |
FIL |
0.9646 |
0.09557 |
0.74396 |
0.83953 |
12.85% |
| 2026-03-15 |
FIL |
0.9281 |
0.08211 |
0.61723 |
0.69934 |
13.30% |
| 2026-03-14 |
FIL |
0.8850 |
0.03804 |
0.40638 |
0.44442 |
9.36% |
| 2026-03-13 |
FIL |
0.8684 |
0.03091 |
0.33115 |
0.36206 |
9.33% |
| 2026-03-12 |
FIL |
0.8888 |
0.05810 |
0.57088 |
0.62898 |
10.18% |
| 2026-03-11 |
FIL |
0.8599 |
0.05220 |
0.45627 |
0.50847 |
11.44% |
| 2026-03-10 |
FIL |
0.8813 |
0.14571 |
1.16427 |
1.30998 |
12.52% |
| 2026-03-09 |
FIL |
0.9393 |
0.05379 |
0.60286 |
0.65665 |
8.92% |
| 2026-03-08 |
FIL |
0.9405 |
0.04372 |
0.57881 |
0.62253 |
7.55% |
| 2026-03-07 |
FIL |
0.9356 |
0.02606 |
0.36386 |
0.38992 |
7.16% |
| 2026-03-06 |
FIL |
0.9577 |
0.02125 |
0.25682 |
0.27807 |
8.27% |
| 2026-03-05 |
FIL |
0.9778 |
0.05439 |
0.54969 |
0.60408 |
9.89% |
| 2026-03-04 |
FIL |
1.01 |
0.06246 |
0.56421 |
0.62667 |
11.07% |
| 2026-03-03 |
FIL |
1.03 |
0.05499 |
0.52284 |
0.57784 |
10.52% |
| 2026-03-02 |
FIL |
0.9963 |
0.05758 |
0.59988 |
0.65746 |
9.60% |
| 2026-03-01 |
FIL |
1.02 |
0.06058 |
0.56389 |
0.62446 |
10.74% |
| 2026-02-28 |
FIL |
0.9774 |
0.05667 |
0.48092 |
0.53760 |
11.78% |
| 2026-02-27 |
FIL |
0.9477 |
0.06300 |
0.62024 |
0.68324 |
10.16% |
| 2026-02-26 |
FIL |
1.00 |
0.09231 |
0.67828 |
0.77059 |
13.61% |