FOGO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-25 |
FOGO |
0.0134 |
0.02486 |
0.16041 |
0.18527 |
15.50% |
| 2026-06-24 |
FOGO |
0.0128 |
0.00636 |
0.03161 |
0.03797 |
20.13% |
| 2026-06-23 |
FOGO |
0.0112 |
0.00094 |
0.01109 |
0.01203 |
8.50% |
| 2026-06-22 |
FOGO |
0.0124 |
0.00128 |
0.01240 |
0.01367 |
10.30% |
| 2026-06-21 |
FOGO |
0.0129 |
0.00073 |
0.00611 |
0.00684 |
11.98% |
| 2026-06-20 |
FOGO |
0.0127 |
0.00079 |
0.00577 |
0.00656 |
13.70% |
| 2026-06-19 |
FOGO |
0.0130 |
0.00123 |
0.01096 |
0.01219 |
11.19% |
| 2026-06-18 |
FOGO |
0.0124 |
0.00084 |
0.00857 |
0.00941 |
9.84% |
| 2026-06-17 |
FOGO |
0.0124 |
0.00226 |
0.01172 |
0.01397 |
19.25% |
| 2026-06-16 |
FOGO |
0.0132 |
0.00115 |
0.00910 |
0.01024 |
12.60% |
| 2026-06-15 |
FOGO |
0.0130 |
0.00084 |
0.00881 |
0.00965 |
9.56% |
| 2026-06-14 |
FOGO |
0.0133 |
0.00101 |
0.00886 |
0.00987 |
11.44% |
| 2026-06-13 |
FOGO |
0.0125 |
0.00075 |
0.00713 |
0.00788 |
10.45% |
| 2026-06-12 |
FOGO |
0.0130 |
0.00304 |
0.02146 |
0.02450 |
14.16% |
| 2026-06-11 |
FOGO |
0.0122 |
0.00284 |
0.01964 |
0.02247 |
14.44% |
| 2026-06-10 |
FOGO |
0.0116 |
0.00139 |
0.01158 |
0.01297 |
12.02% |
| 2026-06-09 |
FOGO |
0.0115 |
0.00119 |
0.01339 |
0.01457 |
8.86% |
| 2026-06-08 |
FOGO |
0.0111 |
0.00083 |
0.01165 |
0.01248 |
7.10% |
| 2026-06-07 |
FOGO |
0.0116 |
0.00164 |
0.01817 |
0.01981 |
9.02% |
| 2026-06-06 |
FOGO |
0.0115 |
0.00160 |
0.01494 |
0.01655 |
10.73% |
| 2026-06-05 |
FOGO |
0.0111 |
0.00257 |
0.02251 |
0.02508 |
11.44% |
| 2026-06-04 |
FOGO |
0.0112 |
0.00319 |
0.03361 |
0.03681 |
9.50% |
| 2026-06-03 |
FOGO |
0.0129 |
0.00469 |
0.03132 |
0.03601 |
14.96% |
| 2026-06-02 |
FOGO |
0.0141 |
0.00320 |
0.02032 |
0.02353 |
15.77% |
| 2026-06-01 |
FOGO |
0.0137 |
0.00564 |
0.02598 |
0.03162 |
21.71% |
| 2026-05-31 |
FOGO |
0.0140 |
0.00221 |
0.01099 |
0.01320 |
20.09% |
| 2026-05-30 |
FOGO |
0.0135 |
0.00151 |
0.01198 |
0.01350 |
12.62% |
| 2026-05-29 |
FOGO |
0.0137 |
0.00303 |
0.01294 |
0.01597 |
23.42% |
| 2026-05-28 |
FOGO |
0.0138 |
0.00310 |
0.01825 |
0.02135 |
16.98% |
| 2026-05-27 |
FOGO |
0.0137 |
0.00276 |
0.02198 |
0.02474 |
12.58% |
| 2026-05-26 |
FOGO |
0.0147 |
0.00242 |
0.02368 |
0.02609 |
10.21% |
| 2026-05-25 |
FOGO |
0.0148 |
0.00641 |
0.04907 |
0.05548 |
13.06% |
| 2026-05-24 |
FOGO |
0.0150 |
0.01572 |
0.12059 |
0.13631 |
13.03% |
| 2026-05-23 |
FOGO |
0.0163 |
0.01215 |
0.08800 |
0.10015 |
13.81% |
| 2026-05-22 |
FOGO |
0.0154 |
0.00282 |
0.02581 |
0.02864 |
10.94% |
| 2026-05-21 |
FOGO |
0.0170 |
0.00921 |
0.06055 |
0.06976 |
15.22% |
| 2026-05-20 |
FOGO |
0.0161 |
0.00958 |
0.04176 |
0.05134 |
22.94% |
| 2026-05-19 |
FOGO |
0.0160 |
0.11531 |
0.29694 |
0.41225 |
38.83% |
| 2026-05-18 |
FOGO |
0.0165 |
0.00509 |
0.01513 |
0.02021 |
33.62% |
| 2026-05-17 |
FOGO |
0.0168 |
0.00377 |
0.01999 |
0.02376 |
18.85% |
| 2026-05-16 |
FOGO |
0.0172 |
0.00117 |
0.01007 |
0.01124 |
11.64% |
| 2026-05-15 |
FOGO |
0.0176 |
0.00128 |
0.01412 |
0.01539 |
9.06% |
| 2026-05-14 |
FOGO |
0.0183 |
0.00154 |
0.01514 |
0.01669 |
10.20% |
| 2026-05-13 |
FOGO |
0.0201 |
0.00245 |
0.01535 |
0.01780 |
15.93% |
| 2026-05-12 |
FOGO |
0.0203 |
0.00430 |
0.02016 |
0.02446 |
21.33% |
| 2026-05-11 |
FOGO |
0.0203 |
0.00523 |
0.02891 |
0.03414 |
18.07% |
| 2026-05-10 |
FOGO |
0.0214 |
0.01085 |
0.04771 |
0.05856 |
22.75% |
| 2026-05-09 |
FOGO |
0.0212 |
0.00801 |
0.04829 |
0.05629 |
16.58% |
| 2026-05-08 |
FOGO |
0.0213 |
0.00955 |
0.03282 |
0.04237 |
29.10% |
| 2026-05-07 |
FOGO |
0.0207 |
0.00790 |
0.01924 |
0.02713 |
41.05% |
| 2026-05-06 |
FOGO |
0.0195 |
0.01638 |
0.04021 |
0.05660 |
40.75% |
| 2026-05-05 |
FOGO |
0.0200 |
0.01625 |
0.03950 |
0.05574 |
41.14% |
| 2026-05-04 |
FOGO |
0.0193 |
0.01511 |
0.04194 |
0.05706 |
36.04% |
| 2026-05-03 |
FOGO |
0.0197 |
0.01783 |
0.07135 |
0.08918 |
24.99% |
| 2026-05-02 |
FOGO |
0.0199 |
0.04988 |
0.27066 |
0.32053 |
18.43% |
| 2026-05-01 |
FOGO |
0.0175 |
0.00531 |
0.01123 |
0.01653 |
47.27% |
| 2026-04-30 |
FOGO |
0.0178 |
0.00500 |
0.01259 |
0.01760 |
39.73% |
| 2026-04-29 |
FOGO |
0.0173 |
0.00408 |
0.01288 |
0.01696 |
31.65% |
| 2026-04-28 |
FOGO |
0.0180 |
0.00370 |
0.01335 |
0.01705 |
27.75% |
| 2026-04-27 |
FOGO |
0.0184 |
0.00525 |
0.01221 |
0.01746 |
42.98% |
| 2026-04-26 |
FOGO |
0.0191 |
0.00539 |
0.01817 |
0.02356 |
29.69% |
| 2026-04-25 |
FOGO |
0.0193 |
0.00516 |
0.01904 |
0.02420 |
27.10% |
| 2026-04-24 |
FOGO |
0.0183 |
0.00406 |
0.01373 |
0.01780 |
29.59% |
| 2026-04-23 |
FOGO |
0.0187 |
0.00697 |
0.02692 |
0.03389 |
25.90% |
| 2026-04-22 |
FOGO |
0.0181 |
0.00555 |
0.01768 |
0.02323 |
31.36% |
| 2026-04-21 |
FOGO |
0.0196 |
0.00521 |
0.01955 |
0.02476 |
26.66% |
| 2026-04-20 |
FOGO |
0.0196 |
0.00510 |
0.01715 |
0.02224 |
29.73% |
| 2026-04-19 |
FOGO |
0.0194 |
0.00968 |
0.02856 |
0.03824 |
33.88% |
| 2026-04-18 |
FOGO |
0.0199 |
0.00610 |
0.02350 |
0.02960 |
25.95% |
| 2026-04-17 |
FOGO |
0.0206 |
0.01198 |
0.04443 |
0.05642 |
26.97% |
| 2026-04-16 |
FOGO |
0.0195 |
0.00530 |
0.01725 |
0.02254 |
30.72% |
| 2026-04-15 |
FOGO |
0.0192 |
0.00504 |
0.01419 |
0.01923 |
35.49% |
| 2026-04-14 |
FOGO |
0.0185 |
0.00370 |
0.01459 |
0.01829 |
25.33% |
| 2026-04-13 |
FOGO |
0.0184 |
0.00711 |
0.02948 |
0.03658 |
24.11% |
| 2026-04-12 |
FOGO |
0.0178 |
0.00550 |
0.01859 |
0.02410 |
29.59% |
| 2026-04-11 |
FOGO |
0.0171 |
0.01765 |
0.03573 |
0.05338 |
49.41% |
| 2026-04-10 |
FOGO |
0.0171 |
0.00845 |
0.03919 |
0.04764 |
21.57% |
| 2026-04-09 |
FOGO |
0.0196 |
0.00542 |
0.01817 |
0.02359 |
29.84% |
| 2026-04-08 |
FOGO |
0.0195 |
0.00470 |
0.01694 |
0.02164 |
27.75% |
| 2026-04-07 |
FOGO |
0.0186 |
0.00514 |
0.01847 |
0.02361 |
27.82% |
| 2026-04-06 |
FOGO |
0.0177 |
0.00584 |
0.02393 |
0.02977 |
24.42% |
| 2026-04-05 |
FOGO |
0.0191 |
0.02449 |
0.10347 |
0.12796 |
23.67% |
| 2026-04-04 |
FOGO |
0.0186 |
0.01368 |
0.05386 |
0.06754 |
25.41% |
| 2026-04-03 |
FOGO |
0.0167 |
0.00390 |
0.01214 |
0.01604 |
32.11% |
| 2026-04-02 |
FOGO |
0.0168 |
0.00737 |
0.02038 |
0.02775 |
36.14% |
| 2026-04-01 |
FOGO |
0.0163 |
0.00887 |
0.02311 |
0.03198 |
38.37% |
| 2026-03-31 |
FOGO |
0.0164 |
0.00645 |
0.02224 |
0.02869 |
29.03% |
| 2026-03-30 |
FOGO |
0.0169 |
0.00403 |
0.01554 |
0.01958 |
25.96% |
| 2026-03-29 |
FOGO |
0.0168 |
0.00308 |
0.01482 |
0.01790 |
20.80% |
| 2026-03-28 |
FOGO |
0.0168 |
0.00340 |
0.01309 |
0.01649 |
26.00% |
| 2026-03-27 |
FOGO |
0.0171 |
0.00567 |
0.02527 |
0.03094 |
22.45% |
| 2026-03-26 |
FOGO |
0.0182 |
0.00734 |
0.03327 |
0.04061 |
22.07% |
| 2026-03-25 |
FOGO |
0.0182 |
0.00957 |
0.03862 |
0.04820 |
24.79% |
| 2026-03-24 |
FOGO |
0.0187 |
0.00360 |
0.01437 |
0.01797 |
25.02% |
| 2026-03-23 |
FOGO |
0.0187 |
0.00326 |
0.01692 |
0.02018 |
19.29% |
| 2026-03-22 |
FOGO |
0.0190 |
0.01208 |
0.04976 |
0.06183 |
24.28% |
| 2026-03-21 |
FOGO |
0.0195 |
0.00348 |
0.01432 |
0.01781 |
24.32% |
| 2026-03-20 |
FOGO |
0.0199 |
0.00577 |
0.02180 |
0.02757 |
26.47% |
| 2026-03-19 |
FOGO |
0.0200 |
0.00768 |
0.04678 |
0.05446 |
16.42% |
| 2026-03-18 |
FOGO |
0.0208 |
0.00397 |
0.02277 |
0.02674 |
17.44% |