GRASS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
GRASS |
0.3378 |
0.01098 |
0.08198 |
0.09296 |
13.39% |
| 2026-06-04 |
GRASS |
0.3216 |
0.02582 |
0.13426 |
0.16007 |
19.23% |
| 2026-06-03 |
GRASS |
0.3859 |
0.02554 |
0.21074 |
0.23628 |
12.12% |
| 2026-06-02 |
GRASS |
0.4997 |
0.02977 |
0.18712 |
0.21690 |
15.91% |
| 2026-06-01 |
GRASS |
0.4506 |
0.02530 |
0.12843 |
0.15373 |
19.70% |
| 2026-05-31 |
GRASS |
0.4776 |
0.02060 |
0.12076 |
0.14136 |
17.06% |
| 2026-05-30 |
GRASS |
0.4698 |
0.02473 |
0.12311 |
0.14784 |
20.09% |
| 2026-05-29 |
GRASS |
0.4916 |
0.04097 |
0.29342 |
0.33439 |
13.96% |
| 2026-05-28 |
GRASS |
0.4507 |
0.02444 |
0.22915 |
0.25359 |
10.67% |
| 2026-05-27 |
GRASS |
0.4767 |
0.03100 |
0.28816 |
0.31916 |
10.76% |
| 2026-05-26 |
GRASS |
0.4986 |
0.03748 |
0.47640 |
0.51388 |
7.87% |
| 2026-05-25 |
GRASS |
0.5835 |
0.07881 |
0.95433 |
1.03314 |
8.26% |
| 2026-05-24 |
GRASS |
0.5208 |
0.03455 |
0.39764 |
0.43219 |
8.69% |
| 2026-05-23 |
GRASS |
0.5278 |
0.06809 |
1.03388 |
1.10197 |
6.59% |
| 2026-05-22 |
GRASS |
0.4582 |
0.02569 |
0.26846 |
0.29415 |
9.57% |
| 2026-05-21 |
GRASS |
0.4258 |
0.05120 |
0.76767 |
0.81886 |
6.67% |
| 2026-05-20 |
GRASS |
0.3694 |
0.01261 |
0.07727 |
0.08988 |
16.32% |
| 2026-05-19 |
GRASS |
0.3116 |
0.00400 |
0.01808 |
0.02208 |
22.15% |
| 2026-05-18 |
GRASS |
0.3039 |
0.00480 |
0.00974 |
0.01455 |
49.26% |
| 2026-05-17 |
GRASS |
0.2939 |
0.00277 |
0.00989 |
0.01266 |
28.00% |
| 2026-05-16 |
GRASS |
0.3013 |
0.00104 |
0.00499 |
0.00603 |
20.84% |
| 2026-05-15 |
GRASS |
0.3042 |
0.00264 |
0.01045 |
0.01309 |
25.25% |
| 2026-05-14 |
GRASS |
0.3119 |
0.00433 |
0.02006 |
0.02439 |
21.59% |
| 2026-05-13 |
GRASS |
0.3380 |
0.00214 |
0.01133 |
0.01347 |
18.93% |
| 2026-05-12 |
GRASS |
0.3253 |
0.00490 |
0.02084 |
0.02574 |
23.50% |
| 2026-05-11 |
GRASS |
0.3375 |
0.01804 |
0.02641 |
0.04445 |
68.30% |
| 2026-05-10 |
GRASS |
0.3633 |
0.00774 |
0.02700 |
0.03474 |
28.65% |
| 2026-05-09 |
GRASS |
0.3794 |
0.00793 |
0.02926 |
0.03719 |
27.09% |
| 2026-05-08 |
GRASS |
0.3819 |
0.00932 |
0.03722 |
0.04654 |
25.03% |
| 2026-05-07 |
GRASS |
0.3627 |
0.01009 |
0.02672 |
0.03681 |
37.76% |
| 2026-05-06 |
GRASS |
0.3584 |
2.74649 |
0.06268 |
2.80917 |
4382.02% |
| 2026-05-05 |
GRASS |
0.3629 |
0.71530 |
0.05779 |
0.77308 |
1237.82% |
| 2026-05-04 |
GRASS |
0.3576 |
0.27829 |
0.05277 |
0.33106 |
527.32% |
| 2026-05-03 |
GRASS |
0.3385 |
0.74534 |
0.10798 |
0.85332 |
690.24% |
| 2026-05-02 |
GRASS |
0.3287 |
0.13607 |
0.02501 |
0.16108 |
543.96% |
| 2026-05-01 |
GRASS |
0.3285 |
0.27867 |
0.02435 |
0.30302 |
1144.35% |
| 2026-04-30 |
GRASS |
0.3297 |
0.04035 |
0.02546 |
0.06580 |
158.48% |
| 2026-04-29 |
GRASS |
0.3200 |
0.06173 |
0.02469 |
0.08643 |
250.03% |
| 2026-04-28 |
GRASS |
0.3353 |
0.01204 |
0.03999 |
0.05203 |
30.11% |
| 2026-04-27 |
GRASS |
0.3436 |
0.01158 |
0.03762 |
0.04919 |
30.78% |
| 2026-04-26 |
GRASS |
0.3657 |
0.00604 |
0.04320 |
0.04924 |
13.98% |
| 2026-04-25 |
GRASS |
0.3758 |
0.00206 |
0.02349 |
0.02555 |
8.75% |
| 2026-04-24 |
GRASS |
0.3647 |
0.00414 |
0.05469 |
0.05883 |
7.56% |
| 2026-04-23 |
GRASS |
0.3877 |
0.00585 |
0.09304 |
0.09889 |
6.29% |
| 2026-04-22 |
GRASS |
0.4014 |
0.00000 |
0.04717 |
0.04717 |
0.00% |
| 2026-04-21 |
GRASS |
0.4147 |
0.00000 |
0.11506 |
0.11506 |
0.00% |
| 2026-04-20 |
GRASS |
0.3470 |
0.00000 |
0.01191 |
0.01191 |
0.00% |
| 2026-04-19 |
GRASS |
0.3317 |
0.00000 |
0.02632 |
0.02632 |
0.00% |
| 2026-04-18 |
GRASS |
0.3383 |
0.00000 |
0.01856 |
0.01856 |
0.00% |
| 2026-04-17 |
GRASS |
0.3357 |
0.00000 |
0.02322 |
0.02322 |
0.00% |
| 2026-04-16 |
GRASS |
0.3752 |
0.00000 |
0.03092 |
0.03092 |
0.00% |
| 2026-04-15 |
GRASS |
0.3554 |
0.00000 |
0.04021 |
0.04021 |
0.00% |
| 2026-04-14 |
GRASS |
0.3393 |
0.00000 |
0.01258 |
0.01258 |
0.00% |
| 2026-04-13 |
GRASS |
0.3341 |
0.00000 |
0.01709 |
0.01709 |
0.00% |
| 2026-04-12 |
GRASS |
0.3345 |
0.00000 |
0.02546 |
0.02546 |
0.00% |
| 2026-04-11 |
GRASS |
0.3299 |
0.00000 |
0.01756 |
0.01756 |
0.00% |
| 2026-04-10 |
GRASS |
0.3404 |
0.00000 |
0.02002 |
0.02002 |
0.00% |
| 2026-04-09 |
GRASS |
0.3522 |
0.00000 |
0.06892 |
0.06892 |
0.00% |
| 2026-04-08 |
GRASS |
0.3113 |
0.00000 |
0.02106 |
0.02106 |
0.00% |
| 2026-04-07 |
GRASS |
0.3048 |
0.00000 |
0.02673 |
0.02673 |
0.00% |
| 2026-04-06 |
GRASS |
0.2986 |
0.00000 |
0.04155 |
0.04155 |
0.00% |
| 2026-04-05 |
GRASS |
0.3059 |
0.00000 |
0.01996 |
0.01996 |
0.00% |
| 2026-04-04 |
GRASS |
0.2793 |
0.00000 |
0.01029 |
0.01029 |
0.00% |
| 2026-04-03 |
GRASS |
0.2827 |
0.00000 |
0.01073 |
0.01073 |
0.00% |
| 2026-04-02 |
GRASS |
0.2839 |
0.00000 |
0.01487 |
0.01487 |
0.00% |
| 2026-04-01 |
GRASS |
0.2738 |
0.00000 |
0.02443 |
0.02443 |
0.00% |
| 2026-03-31 |
GRASS |
0.2836 |
0.00000 |
0.01996 |
0.01996 |
0.00% |
| 2026-03-30 |
GRASS |
0.2825 |
0.00000 |
0.01671 |
0.01671 |
0.00% |
| 2026-03-29 |
GRASS |
0.2813 |
0.00000 |
0.01574 |
0.01574 |
0.00% |
| 2026-03-28 |
GRASS |
0.2897 |
0.00000 |
0.01344 |
0.01344 |
0.00% |
| 2026-03-27 |
GRASS |
0.2941 |
0.00000 |
0.01574 |
0.01574 |
0.00% |
| 2026-03-26 |
GRASS |
0.3069 |
0.00000 |
0.02900 |
0.02900 |
0.00% |
| 2026-03-25 |
GRASS |
0.3166 |
0.00000 |
0.05902 |
0.05902 |
0.00% |
| 2026-03-24 |
GRASS |
0.3589 |
0.00000 |
0.05312 |
0.05312 |
0.00% |
| 2026-03-23 |
GRASS |
0.3402 |
0.00000 |
0.04190 |
0.04190 |
0.00% |
| 2026-03-22 |
GRASS |
0.3494 |
0.00000 |
0.19632 |
0.19632 |
0.00% |
| 2026-03-21 |
GRASS |
0.3317 |
0.00000 |
0.09269 |
0.09269 |
0.00% |
| 2026-03-20 |
GRASS |
0.3834 |
0.00000 |
0.03660 |
0.03660 |
0.00% |
| 2026-03-19 |
GRASS |
0.3765 |
0.00000 |
0.10769 |
0.10769 |
0.00% |
| 2026-03-18 |
GRASS |
0.3679 |
0.00000 |
0.12925 |
0.12925 |
0.00% |
| 2026-03-17 |
GRASS |
0.4163 |
0.00000 |
0.10914 |
0.10914 |
0.00% |
| 2026-03-16 |
GRASS |
0.4373 |
0.00000 |
0.26997 |
0.26997 |
0.00% |
| 2026-03-15 |
GRASS |
0.3795 |
0.00000 |
0.07751 |
0.07751 |
0.00% |
| 2026-03-14 |
GRASS |
0.3544 |
0.00000 |
0.05646 |
0.05646 |
0.00% |
| 2026-03-13 |
GRASS |
0.3914 |
0.00000 |
0.07284 |
0.07284 |
0.00% |
| 2026-03-12 |
GRASS |
0.3934 |
0.00000 |
0.07554 |
0.07554 |
0.00% |
| 2026-03-11 |
GRASS |
0.3728 |
0.00000 |
0.07542 |
0.07542 |
0.00% |
| 2026-03-10 |
GRASS |
0.3520 |
0.00000 |
0.09707 |
0.09707 |
0.00% |
| 2026-03-09 |
GRASS |
0.3567 |
0.00000 |
0.18264 |
0.18264 |
0.00% |
| 2026-03-08 |
GRASS |
0.3318 |
0.00000 |
0.30623 |
0.30623 |
0.00% |
| 2026-03-07 |
GRASS |
0.2881 |
0.00000 |
0.18222 |
0.18222 |
0.00% |
| 2026-03-06 |
GRASS |
0.2775 |
0.00000 |
0.03622 |
0.03622 |
0.00% |
| 2026-03-05 |
GRASS |
0.2787 |
0.00000 |
0.04407 |
0.04407 |
0.00% |
| 2026-03-04 |
GRASS |
0.2986 |
0.00000 |
0.04811 |
0.04811 |
0.00% |
| 2026-03-03 |
GRASS |
0.2969 |
0.00000 |
0.13051 |
0.13051 |
0.00% |
| 2026-03-02 |
GRASS |
0.3071 |
0.00000 |
0.33036 |
0.33036 |
0.00% |
| 2026-03-01 |
GRASS |
0.3338 |
0.00000 |
0.74207 |
0.74207 |
0.00% |
| 2026-02-28 |
GRASS |
0.2640 |
0.00000 |
0.88519 |
0.88519 |
0.00% |
| 2026-02-27 |
GRASS |
0.1991 |
0.00000 |
0.01555 |
0.01555 |
0.00% |
| 2026-02-26 |
GRASS |
0.2146 |
0.00000 |
0.05100 |
0.05100 |
0.00% |