GRASS 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-01 GRASS 0.6947 0.03909 0.20474 0.24382 19.09%
2026-09-30 GRASS 0.6738 0.04015 0.30593 0.34608 13.12%
2026-09-29 GRASS 0.7129 0.06804 1.02868 1.09672 6.61%
2026-09-28 GRASS 0.6833 0.06202 0.93679 0.99881 6.62%
2026-09-27 GRASS 0.5479 0.05487 0.47991 0.53478 11.43%
2026-09-26 GRASS 0.6151 0.04731 0.66759 0.71490 7.09%
2026-09-25 GRASS 0.5294 0.03290 0.27475 0.30765 11.97%
2026-09-24 GRASS 0.5008 0.01827 0.18212 0.20039 10.03%
2026-09-23 GRASS 0.4299 0.01714 0.08036 0.09750 21.32%
2026-09-22 GRASS 0.4445 0.01692 0.12309 0.14001 13.75%
2026-09-21 GRASS 0.4220 0.03367 0.29246 0.32613 11.51%
2026-09-20 GRASS 0.3747 0.00555 0.02128 0.02684 26.10%
2026-09-19 GRASS 0.3579 0.00441 0.02500 0.02941 17.65%
2026-09-18 GRASS 0.3468 0.00660 0.02615 0.03274 25.22%
2026-09-17 GRASS 0.3393 0.00559 0.02033 0.02592 27.49%
2026-09-16 GRASS 0.3334 0.00556 0.01642 0.02198 33.90%
2026-09-15 GRASS 0.3116 0.00393 0.01790 0.02182 21.96%
2026-09-14 GRASS 0.3140 0.00461 0.02027 0.02488 22.76%
2026-09-13 GRASS 0.3179 0.00330 0.02268 0.02597 14.54%
2026-09-12 GRASS 0.3269 0.00234 0.01323 0.01557 17.68%
2026-09-11 GRASS 0.3316 0.00349 0.01751 0.02099 19.92%
2026-09-10 GRASS 0.3311 0.00798 0.03422 0.04219 23.31%
2026-09-09 GRASS 0.3494 0.00896 0.05897 0.06793 15.20%
2026-09-08 GRASS 0.3688 0.00795 0.08277 0.09072 9.61%
2026-09-07 GRASS 0.3403 0.00343 0.03444 0.03787 9.97%
2026-09-06 GRASS 0.3299 0.00122 0.01319 0.01441 9.27%
2026-09-05 GRASS 0.3452 0.00197 0.01744 0.01940 11.28%
2026-09-04 GRASS 0.3434 0.00086 0.00890 0.00976 9.67%
2026-09-03 GRASS 0.3426 0.00241 0.02455 0.02696 9.82%
2026-09-02 GRASS 0.3497 0.00170 0.01928 0.02098 8.82%
2026-09-01 GRASS 0.3256 0.00244 0.01716 0.01960 14.23%
2026-08-31 GRASS 0.3460 0.00310 0.01974 0.02284 15.72%
2026-08-30 GRASS 0.3493 0.00277 0.02973 0.03250 9.32%
2026-08-29 GRASS 0.3613 0.00150 0.01780 0.01930 8.43%
2026-08-28 GRASS 0.3605 0.00328 0.02495 0.02823 13.16%
2026-08-27 GRASS 0.3585 0.00516 0.03292 0.03808 15.66%
2026-08-26 GRASS 0.3673 0.01267 0.09970 0.11237 12.71%
2026-08-25 GRASS 0.3384 0.00930 0.05852 0.06782 15.89%
2026-08-24 GRASS 0.3539 0.01758 0.11068 0.12826 15.89%
2026-08-23 GRASS 0.3625 0.03740 0.26736 0.30476 13.99%
2026-08-22 GRASS 0.3259 0.01230 0.03105 0.04335 39.62%
2026-08-21 GRASS 0.3031 0.02613 0.09650 0.12263 27.08%
2026-08-20 GRASS 0.3308 0.01816 0.08484 0.10299 21.40%
2026-08-19 GRASS 0.3035 0.02274 0.07503 0.09777 30.32%
2026-08-18 GRASS 0.3139 0.00547 0.02797 0.03345 19.57%
2026-08-17 GRASS 0.3229 0.00546 0.02592 0.03138 21.05%
2026-08-16 GRASS 0.3174 0.00294 0.02252 0.02547 13.07%
2026-08-15 GRASS 0.3341 0.00297 0.01508 0.01805 19.71%
2026-08-14 GRASS 0.3341 0.00577 0.02635 0.03212 21.89%
2026-08-13 GRASS 0.3132 0.00690 0.01992 0.02682 34.61%
2026-08-12 GRASS 0.3287 0.00735 0.02396 0.03131 30.68%
2026-08-11 GRASS 0.3195 0.00587 0.02431 0.03018 24.16%
2026-08-10 GRASS 0.2942 0.00410 0.01917 0.02327 21.40%
2026-08-09 GRASS 0.3002 0.00391 0.02173 0.02564 18.01%
2026-08-08 GRASS 0.3013 0.00115 0.00819 0.00934 14.00%
2026-08-07 GRASS 0.3049 0.00129 0.00958 0.01087 13.48%
2026-08-06 GRASS 0.3048 0.00251 0.01516 0.01767 16.54%
2026-08-05 GRASS 0.3081 0.00407 0.02506 0.02914 16.24%
2026-08-04 GRASS 0.3046 0.01167 0.04420 0.05587 26.40%
2026-08-03 GRASS 0.2982 0.01086 0.04277 0.05363 25.39%
2026-08-02 GRASS 0.3213 0.00452 0.01877 0.02329 24.10%
2026-08-01 GRASS 0.3194 0.00350 0.02282 0.02631 15.32%
2026-07-31 GRASS 0.3082 0.00272 0.01308 0.01580 20.78%
2026-07-30 GRASS 0.3120 0.00366 0.02375 0.02742 15.42%
2026-07-29 GRASS 0.3173 0.00644 0.03065 0.03709 21.01%
2026-07-28 GRASS 0.3183 0.00401 0.02175 0.02576 18.43%
2026-07-27 GRASS 0.3333 0.00561 0.04864 0.05425 11.54%
2026-07-26 GRASS 0.3545 0.00243 0.02335 0.02578 10.40%
2026-07-25 GRASS 0.3441 0.00130 0.01239 0.01369 10.51%
2026-07-24 GRASS 0.3354 0.00181 0.01271 0.01452 14.26%
2026-07-23 GRASS 0.3372 0.00306 0.02503 0.02809 12.23%
2026-07-22 GRASS 0.3677 0.00234 0.01688 0.01922 13.87%
2026-07-21 GRASS 0.3755 0.00454 0.02991 0.03445 15.18%
2026-07-20 GRASS 0.3689 0.00422 0.02463 0.02885 17.14%
2026-07-19 GRASS 0.3717 0.00509 0.02633 0.03143 19.35%
2026-07-18 GRASS 0.3561 0.00338 0.01928 0.02266 17.53%
2026-07-17 GRASS 0.3494 0.00468 0.02196 0.02664 21.32%
2026-07-16 GRASS 0.3715 0.00598 0.02308 0.02905 25.90%
2026-07-15 GRASS 0.3857 0.00657 0.03140 0.03798 20.93%
2026-07-14 GRASS 0.3802 0.00800 0.03068 0.03868 26.08%
2026-07-13 GRASS 0.3837 0.00785 0.04038 0.04823 19.43%
2026-07-12 GRASS 0.3736 0.00953 0.03167 0.04120 30.08%
2026-07-11 GRASS 0.3975 0.00349 0.02670 0.03018 13.06%
2026-07-10 GRASS 0.4062 0.01514 0.10433 0.11946 14.51%
2026-07-09 GRASS 0.3811 0.00703 0.03631 0.04334 19.35%
2026-07-08 GRASS 0.3660 0.01557 0.06831 0.08388 22.80%
2026-07-07 GRASS 0.3746 0.03633 0.21039 0.24671 17.27%
2026-07-06 GRASS 0.5072 0.01907 0.08144 0.10051 23.41%
2026-07-05 GRASS 0.5015 0.01530 0.06716 0.08247 22.79%
2026-07-04 GRASS 0.5329 0.00966 0.05375 0.06342 17.97%
2026-07-03 GRASS 0.5601 0.01387 0.07772 0.09159 17.85%
2026-07-02 GRASS 0.5440 0.01974 0.16018 0.17992 12.32%
2026-07-01 GRASS 0.5095 0.01669 0.11886 0.13555 14.04%
2026-06-30 GRASS 0.5041 0.01133 0.06758 0.07891 16.76%
2026-06-29 GRASS 0.4487 0.01108 0.05725 0.06833 19.36%
2026-06-28 GRASS 0.4938 0.00932 0.05143 0.06076 18.12%
2026-06-27 GRASS 0.4927 0.01026 0.06548 0.07574 15.66%
2026-06-26 GRASS 0.5315 0.01848 0.10328 0.12176 17.90%
2026-06-25 GRASS 0.4696 0.01407 0.07004 0.08411 20.09%
2026-06-24 GRASS 0.4536 0.01977 0.13745 0.15721 14.38%