HBAR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
HBAR |
0.0802 |
0.01297 |
0.07917 |
0.09214 |
16.38% |
| 2026-06-04 |
HBAR |
0.0798 |
0.02239 |
0.15191 |
0.17430 |
14.74% |
| 2026-06-03 |
HBAR |
0.0858 |
0.01603 |
0.17130 |
0.18733 |
9.36% |
| 2026-06-02 |
HBAR |
0.0864 |
0.01223 |
0.14094 |
0.15317 |
8.68% |
| 2026-06-01 |
HBAR |
0.0885 |
0.02030 |
0.14932 |
0.16962 |
13.60% |
| 2026-05-31 |
HBAR |
0.0922 |
0.02241 |
0.18166 |
0.20406 |
12.33% |
| 2026-05-30 |
HBAR |
0.0948 |
0.03124 |
0.27308 |
0.30432 |
11.44% |
| 2026-05-29 |
HBAR |
0.0978 |
0.06549 |
0.78994 |
0.85543 |
8.29% |
| 2026-05-28 |
HBAR |
0.0924 |
0.04349 |
0.48703 |
0.53052 |
8.93% |
| 2026-05-27 |
HBAR |
0.0888 |
0.02309 |
0.18241 |
0.20550 |
12.66% |
| 2026-05-26 |
HBAR |
0.0863 |
0.00317 |
0.03967 |
0.04284 |
7.99% |
| 2026-05-25 |
HBAR |
0.0877 |
0.00517 |
0.05177 |
0.05694 |
9.98% |
| 2026-05-24 |
HBAR |
0.0893 |
0.00443 |
0.03322 |
0.03764 |
13.32% |
| 2026-05-23 |
HBAR |
0.0887 |
0.00519 |
0.05774 |
0.06293 |
8.99% |
| 2026-05-22 |
HBAR |
0.0877 |
0.00829 |
0.08377 |
0.09206 |
9.89% |
| 2026-05-21 |
HBAR |
0.0893 |
0.00533 |
0.05982 |
0.06515 |
8.90% |
| 2026-05-20 |
HBAR |
0.0887 |
0.00270 |
0.04354 |
0.04624 |
6.21% |
| 2026-05-19 |
HBAR |
0.0892 |
0.00570 |
0.05882 |
0.06451 |
9.69% |
| 2026-05-18 |
HBAR |
0.0884 |
0.00361 |
0.04594 |
0.04955 |
7.86% |
| 2026-05-17 |
HBAR |
0.0890 |
0.00689 |
0.08103 |
0.08793 |
8.51% |
| 2026-05-16 |
HBAR |
0.0909 |
0.00143 |
0.02688 |
0.02830 |
5.31% |
| 2026-05-15 |
HBAR |
0.0921 |
0.00440 |
0.07382 |
0.07822 |
5.96% |
| 2026-05-14 |
HBAR |
0.0923 |
0.00999 |
0.13493 |
0.14492 |
7.41% |
| 2026-05-13 |
HBAR |
0.0962 |
0.00680 |
0.07568 |
0.08248 |
8.99% |
| 2026-05-12 |
HBAR |
0.0918 |
0.01185 |
0.09652 |
0.10837 |
12.28% |
| 2026-05-11 |
HBAR |
0.0929 |
0.01165 |
0.10299 |
0.11464 |
11.31% |
| 2026-05-10 |
HBAR |
0.0973 |
0.02429 |
0.14009 |
0.16439 |
17.34% |
| 2026-05-09 |
HBAR |
0.0960 |
0.01160 |
0.10870 |
0.12030 |
10.67% |
| 2026-05-08 |
HBAR |
0.0921 |
0.01658 |
0.13108 |
0.14766 |
12.65% |
| 2026-05-07 |
HBAR |
0.0923 |
0.00951 |
0.06627 |
0.07578 |
14.35% |
| 2026-05-06 |
HBAR |
0.0896 |
0.01254 |
0.05973 |
0.07227 |
20.99% |
| 2026-05-05 |
HBAR |
0.0918 |
0.02096 |
0.12522 |
0.14617 |
16.74% |
| 2026-05-04 |
HBAR |
0.0898 |
0.01080 |
0.06614 |
0.07694 |
16.32% |
| 2026-05-03 |
HBAR |
0.0881 |
0.01044 |
0.05231 |
0.06275 |
19.95% |
| 2026-05-02 |
HBAR |
0.0882 |
0.00413 |
0.01737 |
0.02150 |
23.75% |
| 2026-05-01 |
HBAR |
0.0884 |
0.00449 |
0.02688 |
0.03136 |
16.69% |
| 2026-04-30 |
HBAR |
0.0882 |
0.00391 |
0.03737 |
0.04128 |
10.45% |
| 2026-04-29 |
HBAR |
0.0882 |
0.00722 |
0.05315 |
0.06037 |
13.58% |
| 2026-04-28 |
HBAR |
0.0886 |
0.00792 |
0.06072 |
0.06864 |
13.04% |
| 2026-04-27 |
HBAR |
0.0893 |
0.00628 |
0.04949 |
0.05577 |
12.69% |
| 2026-04-26 |
HBAR |
0.0892 |
0.01203 |
0.08846 |
0.10049 |
13.60% |
| 2026-04-25 |
HBAR |
0.0929 |
0.00663 |
0.04636 |
0.05300 |
14.31% |
| 2026-04-24 |
HBAR |
0.0913 |
0.00984 |
0.03660 |
0.04644 |
26.88% |
| 2026-04-23 |
HBAR |
0.0916 |
0.00853 |
0.04121 |
0.04974 |
20.70% |
| 2026-04-22 |
HBAR |
0.0909 |
0.01611 |
0.08888 |
0.10499 |
18.12% |
| 2026-04-21 |
HBAR |
0.0926 |
0.01134 |
0.07452 |
0.08586 |
15.21% |
| 2026-04-20 |
HBAR |
0.0904 |
0.00839 |
0.05036 |
0.05875 |
16.67% |
| 2026-04-19 |
HBAR |
0.0899 |
0.00485 |
0.05242 |
0.05728 |
9.26% |
| 2026-04-18 |
HBAR |
0.0890 |
0.00428 |
0.03904 |
0.04331 |
10.95% |
| 2026-04-17 |
HBAR |
0.0892 |
0.00805 |
0.06233 |
0.07038 |
12.91% |
| 2026-04-16 |
HBAR |
0.0923 |
0.01702 |
0.11416 |
0.13118 |
14.91% |
| 2026-04-15 |
HBAR |
0.0887 |
0.00944 |
0.06609 |
0.07553 |
14.29% |
| 2026-04-14 |
HBAR |
0.0859 |
0.00655 |
0.04697 |
0.05352 |
13.94% |
| 2026-04-13 |
HBAR |
0.0862 |
0.01172 |
0.07324 |
0.08496 |
16.00% |
| 2026-04-12 |
HBAR |
0.0851 |
0.00630 |
0.05207 |
0.05837 |
12.10% |
| 2026-04-11 |
HBAR |
0.0856 |
0.00609 |
0.05403 |
0.06012 |
11.26% |
| 2026-04-10 |
HBAR |
0.0882 |
0.00400 |
0.03845 |
0.04244 |
10.39% |
| 2026-04-09 |
HBAR |
0.0891 |
0.01067 |
0.07653 |
0.08720 |
13.95% |
| 2026-04-08 |
HBAR |
0.0902 |
0.00845 |
0.06876 |
0.07722 |
12.29% |
| 2026-04-07 |
HBAR |
0.0907 |
0.02515 |
0.16224 |
0.18739 |
15.50% |
| 2026-04-06 |
HBAR |
0.0862 |
0.00456 |
0.04396 |
0.04852 |
10.36% |
| 2026-04-05 |
HBAR |
0.0890 |
0.00696 |
0.05986 |
0.06682 |
11.62% |
| 2026-04-04 |
HBAR |
0.0868 |
0.00579 |
0.04001 |
0.04581 |
14.47% |
| 2026-04-03 |
HBAR |
0.0870 |
0.00408 |
0.04281 |
0.04689 |
9.53% |
| 2026-04-02 |
HBAR |
0.0877 |
0.00671 |
0.06540 |
0.07211 |
10.26% |
| 2026-04-01 |
HBAR |
0.0870 |
0.00584 |
0.09058 |
0.09641 |
6.44% |
| 2026-03-31 |
HBAR |
0.0896 |
0.01401 |
0.10026 |
0.11427 |
13.98% |
| 2026-03-30 |
HBAR |
0.0839 |
0.00947 |
0.09857 |
0.10804 |
9.61% |
| 2026-03-29 |
HBAR |
0.0892 |
0.00635 |
0.06570 |
0.07206 |
9.67% |
| 2026-03-28 |
HBAR |
0.0888 |
0.00407 |
0.03548 |
0.03955 |
11.47% |
| 2026-03-27 |
HBAR |
0.0913 |
0.00535 |
0.05834 |
0.06369 |
9.17% |
| 2026-03-26 |
HBAR |
0.0894 |
0.00600 |
0.07028 |
0.07629 |
8.54% |
| 2026-03-25 |
HBAR |
0.0914 |
0.00616 |
0.05944 |
0.06560 |
10.37% |
| 2026-03-24 |
HBAR |
0.0945 |
0.00721 |
0.05115 |
0.05836 |
14.09% |
| 2026-03-23 |
HBAR |
0.0927 |
0.00887 |
0.09950 |
0.10837 |
8.92% |
| 2026-03-22 |
HBAR |
0.0930 |
0.01976 |
0.12490 |
0.14466 |
15.82% |
| 2026-03-21 |
HBAR |
0.0896 |
0.00742 |
0.06159 |
0.06901 |
12.05% |
| 2026-03-20 |
HBAR |
0.0934 |
0.00259 |
0.02241 |
0.02501 |
11.58% |
| 2026-03-19 |
HBAR |
0.0929 |
0.00636 |
0.04652 |
0.05289 |
13.68% |
| 2026-03-18 |
HBAR |
0.0922 |
0.00853 |
0.07766 |
0.08619 |
10.98% |
| 2026-03-17 |
HBAR |
0.0953 |
0.00934 |
0.09195 |
0.10129 |
10.16% |
| 2026-03-16 |
HBAR |
0.0992 |
0.01967 |
0.12009 |
0.13975 |
16.38% |
| 2026-03-15 |
HBAR |
0.0981 |
0.02330 |
0.15032 |
0.17362 |
15.50% |
| 2026-03-14 |
HBAR |
0.0953 |
0.01000 |
0.08669 |
0.09669 |
11.53% |
| 2026-03-13 |
HBAR |
0.0923 |
0.01222 |
0.07739 |
0.08961 |
15.79% |
| 2026-03-12 |
HBAR |
0.0974 |
0.01381 |
0.09589 |
0.10971 |
14.40% |
| 2026-03-11 |
HBAR |
0.0942 |
0.01173 |
0.06933 |
0.08106 |
16.92% |
| 2026-03-10 |
HBAR |
0.0940 |
0.01464 |
0.07970 |
0.09434 |
18.37% |
| 2026-03-09 |
HBAR |
0.0982 |
0.01166 |
0.09378 |
0.10544 |
12.44% |
| 2026-03-08 |
HBAR |
0.0946 |
0.00925 |
0.07964 |
0.08889 |
11.62% |
| 2026-03-07 |
HBAR |
0.0946 |
0.00570 |
0.04394 |
0.04964 |
12.96% |
| 2026-03-06 |
HBAR |
0.0960 |
0.00789 |
0.04265 |
0.05054 |
18.51% |
| 2026-03-05 |
HBAR |
0.0969 |
0.01003 |
0.06552 |
0.07555 |
15.31% |
| 2026-03-04 |
HBAR |
0.0995 |
0.01619 |
0.12187 |
0.13806 |
13.29% |
| 2026-03-03 |
HBAR |
0.1034 |
0.02074 |
0.17404 |
0.19478 |
11.92% |
| 2026-03-02 |
HBAR |
0.0957 |
0.01527 |
0.10579 |
0.12106 |
14.43% |
| 2026-03-01 |
HBAR |
0.1014 |
0.01205 |
0.09925 |
0.11130 |
12.14% |
| 2026-02-28 |
HBAR |
0.0995 |
0.01980 |
0.10487 |
0.12467 |
18.88% |
| 2026-02-27 |
HBAR |
0.0967 |
0.01864 |
0.10509 |
0.12373 |
17.74% |
| 2026-02-26 |
HBAR |
0.1005 |
0.01775 |
0.10943 |
0.12718 |
16.22% |