HUMA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-13 |
HUMA |
0.0242 |
0.00513 |
0.05109 |
0.05622 |
10.04% |
| 2026-06-12 |
HUMA |
0.0232 |
0.00207 |
0.01351 |
0.01559 |
15.33% |
| 2026-06-11 |
HUMA |
0.0227 |
0.00283 |
0.01525 |
0.01809 |
18.57% |
| 2026-06-10 |
HUMA |
0.0218 |
0.00168 |
0.01375 |
0.01542 |
12.20% |
| 2026-06-09 |
HUMA |
0.0227 |
0.00123 |
0.01305 |
0.01429 |
9.46% |
| 2026-06-08 |
HUMA |
0.0230 |
0.00109 |
0.01321 |
0.01431 |
8.28% |
| 2026-06-07 |
HUMA |
0.0245 |
0.00148 |
0.01617 |
0.01765 |
9.17% |
| 2026-06-06 |
HUMA |
0.0245 |
0.00285 |
0.02307 |
0.02592 |
12.37% |
| 2026-06-05 |
HUMA |
0.0231 |
0.00444 |
0.03870 |
0.04314 |
11.48% |
| 2026-06-04 |
HUMA |
0.0225 |
0.00349 |
0.02232 |
0.02580 |
15.62% |
| 2026-06-03 |
HUMA |
0.0245 |
0.00313 |
0.02603 |
0.02916 |
12.04% |
| 2026-06-02 |
HUMA |
0.0256 |
0.00605 |
0.02267 |
0.02872 |
26.69% |
| 2026-06-01 |
HUMA |
0.0247 |
0.00259 |
0.02325 |
0.02584 |
11.14% |
| 2026-05-31 |
HUMA |
0.0264 |
0.00375 |
0.02681 |
0.03056 |
13.97% |
| 2026-05-30 |
HUMA |
0.0265 |
0.00194 |
0.01543 |
0.01737 |
12.60% |
| 2026-05-29 |
HUMA |
0.0263 |
0.00215 |
0.02414 |
0.02629 |
8.90% |
| 2026-05-28 |
HUMA |
0.0263 |
0.00331 |
0.03206 |
0.03538 |
10.33% |
| 2026-05-27 |
HUMA |
0.0247 |
0.00325 |
0.02345 |
0.02670 |
13.86% |
| 2026-05-26 |
HUMA |
0.0253 |
0.00322 |
0.01964 |
0.02286 |
16.42% |
| 2026-05-25 |
HUMA |
0.0264 |
0.00422 |
0.03435 |
0.03857 |
12.28% |
| 2026-05-24 |
HUMA |
0.0257 |
0.00345 |
0.03597 |
0.03943 |
9.60% |
| 2026-05-23 |
HUMA |
0.0254 |
0.00487 |
0.05678 |
0.06166 |
8.58% |
| 2026-05-22 |
HUMA |
0.0232 |
0.00580 |
0.04400 |
0.04979 |
13.18% |
| 2026-05-21 |
HUMA |
0.0239 |
0.00213 |
0.01863 |
0.02076 |
11.42% |
| 2026-05-20 |
HUMA |
0.0237 |
0.00629 |
0.04424 |
0.05054 |
14.22% |
| 2026-05-19 |
HUMA |
0.0220 |
0.00221 |
0.01816 |
0.02036 |
12.15% |
| 2026-05-18 |
HUMA |
0.0213 |
0.00252 |
0.01903 |
0.02155 |
13.24% |
| 2026-05-17 |
HUMA |
0.0225 |
0.00340 |
0.03697 |
0.04037 |
9.20% |
| 2026-05-16 |
HUMA |
0.0236 |
0.00216 |
0.02600 |
0.02816 |
8.29% |
| 2026-05-15 |
HUMA |
0.0235 |
0.00161 |
0.02137 |
0.02298 |
7.53% |
| 2026-05-14 |
HUMA |
0.0249 |
0.00253 |
0.02647 |
0.02901 |
9.57% |
| 2026-05-13 |
HUMA |
0.0253 |
0.00312 |
0.03751 |
0.04063 |
8.32% |
| 2026-05-12 |
HUMA |
0.0242 |
0.00468 |
0.04745 |
0.05213 |
9.86% |
| 2026-05-11 |
HUMA |
0.0244 |
0.00557 |
0.04060 |
0.04618 |
13.73% |
| 2026-05-10 |
HUMA |
0.0227 |
0.00295 |
0.02698 |
0.02993 |
10.94% |
| 2026-05-09 |
HUMA |
0.0227 |
0.00705 |
0.07444 |
0.08148 |
9.47% |
| 2026-05-08 |
HUMA |
0.0213 |
0.00157 |
0.01328 |
0.01485 |
11.83% |
| 2026-05-07 |
HUMA |
0.0213 |
0.00437 |
0.02961 |
0.03398 |
14.75% |
| 2026-05-06 |
HUMA |
0.0203 |
0.00698 |
0.06090 |
0.06789 |
11.46% |
| 2026-05-05 |
HUMA |
0.0223 |
0.00233 |
0.01601 |
0.01834 |
14.57% |
| 2026-05-04 |
HUMA |
0.0225 |
0.00225 |
0.01454 |
0.01679 |
15.47% |
| 2026-05-03 |
HUMA |
0.0217 |
0.00212 |
0.01509 |
0.01721 |
14.02% |
| 2026-05-02 |
HUMA |
0.0216 |
0.00473 |
0.03551 |
0.04024 |
13.31% |
| 2026-05-01 |
HUMA |
0.0220 |
0.00204 |
0.02478 |
0.02681 |
8.23% |
| 2026-04-30 |
HUMA |
0.0223 |
0.00495 |
0.04254 |
0.04749 |
11.64% |
| 2026-04-29 |
HUMA |
0.0211 |
0.00507 |
0.03979 |
0.04486 |
12.75% |
| 2026-04-28 |
HUMA |
0.0209 |
0.00516 |
0.03930 |
0.04446 |
13.14% |
| 2026-04-27 |
HUMA |
0.0215 |
0.00746 |
0.04808 |
0.05555 |
15.52% |
| 2026-04-26 |
HUMA |
0.0230 |
0.00653 |
0.04171 |
0.04824 |
15.66% |
| 2026-04-25 |
HUMA |
0.0242 |
0.01161 |
0.07041 |
0.08202 |
16.48% |
| 2026-04-24 |
HUMA |
0.0248 |
0.01368 |
0.09287 |
0.10655 |
14.73% |
| 2026-04-23 |
HUMA |
0.0267 |
0.02012 |
0.11120 |
0.13131 |
18.09% |
| 2026-04-22 |
HUMA |
0.0259 |
0.02403 |
0.16107 |
0.18510 |
14.92% |
| 2026-04-21 |
HUMA |
0.0231 |
0.01090 |
0.05526 |
0.06616 |
19.72% |
| 2026-04-20 |
HUMA |
0.0213 |
0.01056 |
0.07437 |
0.08493 |
14.21% |
| 2026-04-19 |
HUMA |
0.0193 |
0.00541 |
0.04280 |
0.04822 |
12.65% |
| 2026-04-18 |
HUMA |
0.0192 |
0.00572 |
0.02854 |
0.03426 |
20.03% |
| 2026-04-17 |
HUMA |
0.0195 |
0.00497 |
0.02991 |
0.03487 |
16.61% |
| 2026-04-16 |
HUMA |
0.0182 |
0.00560 |
0.02265 |
0.02824 |
24.71% |
| 2026-04-15 |
HUMA |
0.0180 |
0.00466 |
0.02474 |
0.02940 |
18.83% |
| 2026-04-14 |
HUMA |
0.0168 |
0.00416 |
0.02465 |
0.02881 |
16.87% |
| 2026-04-13 |
HUMA |
0.0173 |
0.00683 |
0.03400 |
0.04083 |
20.10% |
| 2026-04-12 |
HUMA |
0.0179 |
0.01009 |
0.05972 |
0.06981 |
16.89% |
| 2026-04-11 |
HUMA |
0.0175 |
0.01157 |
0.09584 |
0.10741 |
12.08% |
| 2026-04-10 |
HUMA |
0.0152 |
0.00342 |
0.02329 |
0.02671 |
14.67% |
| 2026-04-09 |
HUMA |
0.0154 |
0.00958 |
0.07627 |
0.08585 |
12.56% |
| 2026-04-08 |
HUMA |
0.0150 |
0.00773 |
0.04276 |
0.05049 |
18.08% |
| 2026-04-07 |
HUMA |
0.0140 |
0.00723 |
0.04917 |
0.05640 |
14.70% |
| 2026-04-06 |
HUMA |
0.0144 |
0.01127 |
0.10238 |
0.11365 |
11.01% |
| 2026-04-05 |
HUMA |
0.0139 |
0.00645 |
0.02409 |
0.03053 |
26.77% |
| 2026-04-04 |
HUMA |
0.0146 |
0.00699 |
0.02750 |
0.03449 |
25.42% |
| 2026-04-03 |
HUMA |
0.0138 |
0.00614 |
0.03169 |
0.03783 |
19.38% |
| 2026-04-02 |
HUMA |
0.0140 |
0.01325 |
0.06369 |
0.07694 |
20.81% |
| 2026-04-01 |
HUMA |
0.0132 |
0.01171 |
0.04031 |
0.05202 |
29.06% |
| 2026-03-31 |
HUMA |
0.0146 |
0.00931 |
0.04140 |
0.05071 |
22.48% |
| 2026-03-30 |
HUMA |
0.0145 |
0.01174 |
0.07492 |
0.08666 |
15.68% |
| 2026-03-29 |
HUMA |
0.0142 |
0.01160 |
0.08204 |
0.09364 |
14.14% |
| 2026-03-28 |
HUMA |
0.0149 |
0.02187 |
0.15248 |
0.17435 |
14.34% |
| 2026-03-27 |
HUMA |
0.0148 |
0.02363 |
0.17157 |
0.19520 |
13.77% |
| 2026-03-26 |
HUMA |
0.0158 |
0.01490 |
0.10020 |
0.11510 |
14.87% |
| 2026-03-25 |
HUMA |
0.0173 |
0.01229 |
0.13992 |
0.15221 |
8.78% |
| 2026-03-24 |
HUMA |
0.0204 |
0.02454 |
0.21812 |
0.24265 |
11.25% |
| 2026-03-23 |
HUMA |
0.0186 |
0.00903 |
0.08104 |
0.09007 |
11.15% |
| 2026-03-22 |
HUMA |
0.0170 |
0.01253 |
0.09180 |
0.10432 |
13.64% |
| 2026-03-21 |
HUMA |
0.0151 |
0.01174 |
0.07788 |
0.08962 |
15.08% |
| 2026-03-20 |
HUMA |
0.0168 |
0.00769 |
0.07821 |
0.08590 |
9.83% |
| 2026-03-19 |
HUMA |
0.0166 |
0.00498 |
0.03627 |
0.04125 |
13.73% |
| 2026-03-18 |
HUMA |
0.0177 |
0.01016 |
0.08788 |
0.09804 |
11.56% |
| 2026-03-17 |
HUMA |
0.0188 |
0.01885 |
0.11372 |
0.13257 |
16.58% |
| 2026-03-16 |
HUMA |
0.0188 |
0.02780 |
0.13859 |
0.16639 |
20.06% |
| 2026-03-15 |
HUMA |
0.0172 |
0.01930 |
0.06610 |
0.08539 |
29.19% |
| 2026-03-14 |
HUMA |
0.0163 |
0.00616 |
0.03977 |
0.04592 |
15.49% |
| 2026-03-13 |
HUMA |
0.0174 |
0.01811 |
0.12372 |
0.14183 |
14.64% |
| 2026-03-12 |
HUMA |
0.0173 |
0.03512 |
0.20810 |
0.24322 |
16.88% |
| 2026-03-11 |
HUMA |
0.0171 |
0.04972 |
0.58910 |
0.63882 |
8.44% |
| 2026-03-10 |
HUMA |
0.0211 |
0.05052 |
0.54414 |
0.59466 |
9.29% |
| 2026-03-09 |
HUMA |
0.0178 |
0.02213 |
0.18155 |
0.20368 |
12.19% |
| 2026-03-08 |
HUMA |
0.0158 |
0.03812 |
0.20530 |
0.24342 |
18.57% |
| 2026-03-07 |
HUMA |
0.0173 |
0.02400 |
0.12895 |
0.15295 |
18.61% |
| 2026-03-06 |
HUMA |
0.0158 |
0.02792 |
0.16980 |
0.19772 |
16.44% |