HYPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
HYPE |
59.80 |
0.27490 |
2.87370 |
3.14859 |
9.57% |
| 2026-06-04 |
HYPE |
57.80 |
0.83690 |
9.83292 |
10.66983 |
8.51% |
| 2026-06-03 |
HYPE |
67.45 |
0.89582 |
12.03813 |
12.93395 |
7.44% |
| 2026-06-02 |
HYPE |
72.17 |
0.71760 |
7.28968 |
8.00728 |
9.84% |
| 2026-06-01 |
HYPE |
71.89 |
0.81756 |
9.24355 |
10.06111 |
8.84% |
| 2026-05-31 |
HYPE |
70.98 |
0.58939 |
10.72805 |
11.31744 |
5.49% |
| 2026-05-30 |
HYPE |
68.64 |
0.43195 |
6.23596 |
6.66792 |
6.93% |
| 2026-05-29 |
HYPE |
67.21 |
0.61988 |
7.96805 |
8.58793 |
7.78% |
| 2026-05-28 |
HYPE |
65.64 |
0.53463 |
10.08703 |
10.62166 |
5.30% |
| 2026-05-27 |
HYPE |
57.73 |
0.36092 |
6.36930 |
6.73021 |
5.67% |
| 2026-05-26 |
HYPE |
60.59 |
0.43728 |
7.23748 |
7.67476 |
6.04% |
| 2026-05-25 |
HYPE |
62.60 |
0.47541 |
7.88110 |
8.35651 |
6.03% |
| 2026-05-24 |
HYPE |
62.62 |
0.43710 |
7.11680 |
7.55391 |
6.14% |
| 2026-05-23 |
HYPE |
63.78 |
0.69255 |
9.57276 |
10.26531 |
7.23% |
| 2026-05-22 |
HYPE |
57.21 |
0.53093 |
7.08704 |
7.61797 |
7.49% |
| 2026-05-21 |
HYPE |
57.95 |
0.73897 |
10.62377 |
11.36274 |
6.96% |
| 2026-05-20 |
HYPE |
61.17 |
0.80142 |
12.61971 |
13.42113 |
6.35% |
| 2026-05-19 |
HYPE |
51.44 |
0.33400 |
5.49489 |
5.82889 |
6.08% |
| 2026-05-18 |
HYPE |
47.84 |
0.30679 |
4.37680 |
4.68359 |
7.01% |
| 2026-05-17 |
HYPE |
44.76 |
0.33699 |
5.36070 |
5.69769 |
6.29% |
| 2026-05-16 |
HYPE |
43.61 |
0.19007 |
2.64951 |
2.83958 |
7.17% |
| 2026-05-15 |
HYPE |
40.92 |
0.22241 |
2.72388 |
2.94629 |
8.17% |
| 2026-05-14 |
HYPE |
44.18 |
0.43668 |
5.85479 |
6.29146 |
7.46% |
| 2026-05-13 |
HYPE |
42.64 |
0.16062 |
1.87146 |
2.03208 |
8.58% |
| 2026-05-12 |
HYPE |
38.90 |
0.15078 |
0.99478 |
1.14556 |
15.16% |
| 2026-05-11 |
HYPE |
40.31 |
0.07092 |
0.76384 |
0.83476 |
9.28% |
| 2026-05-10 |
HYPE |
41.69 |
0.10816 |
1.12846 |
1.23663 |
9.59% |
| 2026-05-09 |
HYPE |
43.27 |
0.04684 |
0.50733 |
0.55416 |
9.23% |
| 2026-05-08 |
HYPE |
43.13 |
0.09621 |
0.88765 |
0.98386 |
10.84% |
| 2026-05-07 |
HYPE |
43.12 |
0.06323 |
0.93689 |
1.00013 |
6.75% |
| 2026-05-06 |
HYPE |
42.13 |
0.19259 |
1.24837 |
1.44096 |
15.43% |
| 2026-05-05 |
HYPE |
43.55 |
0.12804 |
1.40832 |
1.53635 |
9.09% |
| 2026-05-04 |
HYPE |
44.04 |
0.11933 |
1.31307 |
1.43240 |
9.09% |
| 2026-05-03 |
HYPE |
41.38 |
0.08879 |
1.26264 |
1.35144 |
7.03% |
| 2026-05-02 |
HYPE |
40.75 |
0.04471 |
0.50596 |
0.55067 |
8.84% |
| 2026-05-01 |
HYPE |
41.58 |
0.07110 |
0.89920 |
0.97031 |
7.91% |
| 2026-04-30 |
HYPE |
41.00 |
0.07319 |
1.02143 |
1.09462 |
7.17% |
| 2026-04-29 |
HYPE |
39.24 |
0.06697 |
1.04852 |
1.11549 |
6.39% |
| 2026-04-28 |
HYPE |
39.59 |
0.10542 |
1.07466 |
1.18009 |
9.81% |
| 2026-04-27 |
HYPE |
39.76 |
0.11330 |
1.08666 |
1.19996 |
10.43% |
| 2026-04-26 |
HYPE |
41.71 |
0.10520 |
1.38901 |
1.49422 |
7.57% |
| 2026-04-25 |
HYPE |
41.36 |
0.04356 |
0.44412 |
0.48768 |
9.81% |
| 2026-04-24 |
HYPE |
41.42 |
0.04053 |
0.47360 |
0.51412 |
8.56% |
| 2026-04-23 |
HYPE |
41.17 |
0.06191 |
0.81377 |
0.87568 |
7.61% |
| 2026-04-22 |
HYPE |
41.83 |
0.10348 |
1.16636 |
1.26984 |
8.87% |
| 2026-04-21 |
HYPE |
40.97 |
0.13385 |
1.27891 |
1.41276 |
10.47% |
| 2026-04-20 |
HYPE |
40.01 |
0.11545 |
0.98970 |
1.10515 |
11.66% |
| 2026-04-19 |
HYPE |
41.19 |
0.11428 |
1.28146 |
1.39574 |
8.92% |
| 2026-04-18 |
HYPE |
43.36 |
0.08988 |
0.83871 |
0.92860 |
10.72% |
| 2026-04-17 |
HYPE |
44.59 |
0.18580 |
1.05181 |
1.23761 |
17.66% |
| 2026-04-16 |
HYPE |
45.30 |
0.12242 |
1.43885 |
1.56127 |
8.51% |
| 2026-04-15 |
HYPE |
44.76 |
0.12017 |
1.42233 |
1.54250 |
8.45% |
| 2026-04-14 |
HYPE |
44.61 |
0.16771 |
1.27746 |
1.44517 |
13.13% |
| 2026-04-13 |
HYPE |
43.53 |
0.25849 |
2.31527 |
2.57376 |
11.16% |
| 2026-04-12 |
HYPE |
42.44 |
0.10364 |
1.21141 |
1.31505 |
8.56% |
| 2026-04-11 |
HYPE |
40.81 |
0.09664 |
1.25388 |
1.35051 |
7.71% |
| 2026-04-10 |
HYPE |
41.89 |
0.08175 |
0.94278 |
1.02454 |
8.67% |
| 2026-04-09 |
HYPE |
41.72 |
0.16516 |
1.81871 |
1.98387 |
9.08% |
| 2026-04-08 |
HYPE |
39.55 |
0.16029 |
1.49446 |
1.65474 |
10.73% |
| 2026-04-07 |
HYPE |
38.85 |
0.19625 |
1.65112 |
1.84737 |
11.89% |
| 2026-04-06 |
HYPE |
36.06 |
0.07695 |
1.00295 |
1.07990 |
7.67% |
| 2026-04-05 |
HYPE |
37.70 |
0.07521 |
0.96000 |
1.03521 |
7.83% |
| 2026-04-04 |
HYPE |
35.56 |
0.03661 |
0.69931 |
0.73592 |
5.23% |
| 2026-04-03 |
HYPE |
35.90 |
0.03146 |
0.37109 |
0.40255 |
8.48% |
| 2026-04-02 |
HYPE |
35.80 |
0.07634 |
0.72685 |
0.80319 |
10.50% |
| 2026-04-01 |
HYPE |
34.88 |
0.15737 |
1.33344 |
1.49081 |
11.80% |
| 2026-03-31 |
HYPE |
37.40 |
0.12375 |
1.31177 |
1.43552 |
9.43% |
| 2026-03-30 |
HYPE |
35.99 |
0.14901 |
1.62888 |
1.77788 |
9.15% |
| 2026-03-29 |
HYPE |
38.27 |
0.13178 |
1.53169 |
1.66346 |
8.60% |
| 2026-03-28 |
HYPE |
39.01 |
0.03677 |
0.99135 |
1.02812 |
3.71% |
| 2026-03-27 |
HYPE |
40.24 |
0.08102 |
1.03950 |
1.12052 |
7.79% |
| 2026-03-26 |
HYPE |
38.66 |
0.07610 |
1.22808 |
1.30418 |
6.20% |
| 2026-03-25 |
HYPE |
39.21 |
0.11596 |
1.06239 |
1.17834 |
10.91% |
| 2026-03-24 |
HYPE |
40.28 |
0.14583 |
1.55584 |
1.70167 |
9.37% |
| 2026-03-23 |
HYPE |
39.41 |
0.12252 |
1.45672 |
1.57925 |
8.41% |
| 2026-03-22 |
HYPE |
37.70 |
0.25179 |
2.09576 |
2.34755 |
12.01% |
| 2026-03-21 |
HYPE |
38.09 |
0.13962 |
1.30079 |
1.44041 |
10.73% |
| 2026-03-20 |
HYPE |
39.93 |
0.09822 |
1.09020 |
1.18842 |
9.01% |
| 2026-03-19 |
HYPE |
39.50 |
0.19464 |
2.15209 |
2.34673 |
9.04% |
| 2026-03-18 |
HYPE |
39.62 |
0.32779 |
3.39252 |
3.72030 |
9.66% |
| 2026-03-17 |
HYPE |
41.60 |
0.26793 |
2.84957 |
3.11751 |
9.40% |
| 2026-03-16 |
HYPE |
39.90 |
0.29571 |
2.33492 |
2.63064 |
12.66% |
| 2026-03-15 |
HYPE |
39.05 |
0.16122 |
1.92171 |
2.08293 |
8.39% |
| 2026-03-14 |
HYPE |
37.30 |
0.10041 |
1.08956 |
1.18997 |
9.22% |
| 2026-03-13 |
HYPE |
38.04 |
0.20157 |
1.49951 |
1.70108 |
13.44% |
| 2026-03-12 |
HYPE |
36.26 |
0.17909 |
1.73609 |
1.91518 |
10.32% |
| 2026-03-11 |
HYPE |
37.44 |
0.24457 |
2.30790 |
2.55247 |
10.60% |
| 2026-03-10 |
HYPE |
36.36 |
0.18868 |
2.23856 |
2.42725 |
8.43% |
| 2026-03-09 |
HYPE |
34.80 |
0.34965 |
2.73957 |
3.08922 |
12.76% |
| 2026-03-08 |
HYPE |
32.41 |
0.21500 |
1.69185 |
1.90685 |
12.71% |
| 2026-03-07 |
HYPE |
30.54 |
0.08249 |
0.75052 |
0.83301 |
10.99% |
| 2026-03-06 |
HYPE |
30.73 |
0.09556 |
0.74924 |
0.84480 |
12.75% |
| 2026-03-05 |
HYPE |
29.86 |
0.14063 |
1.00389 |
1.14452 |
14.01% |
| 2026-03-04 |
HYPE |
31.27 |
0.14683 |
1.19256 |
1.33938 |
12.31% |
| 2026-03-03 |
HYPE |
33.13 |
0.15860 |
1.59217 |
1.75077 |
9.96% |
| 2026-03-02 |
HYPE |
31.91 |
0.16535 |
1.99710 |
2.16245 |
8.28% |
| 2026-03-01 |
HYPE |
32.18 |
0.20270 |
2.55646 |
2.75917 |
7.93% |
| 2026-02-28 |
HYPE |
31.39 |
0.18081 |
2.07739 |
2.25820 |
8.70% |
| 2026-02-27 |
HYPE |
28.18 |
0.10539 |
1.28191 |
1.38730 |
8.22% |
| 2026-02-26 |
HYPE |
28.20 |
0.10133 |
1.27237 |
1.37369 |
7.96% |