ICP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ICP |
2.27 |
0.02258 |
0.14575 |
0.16833 |
15.49% |
| 2026-06-04 |
ICP |
2.22 |
0.05546 |
0.38120 |
0.43666 |
14.55% |
| 2026-06-03 |
ICP |
2.85 |
0.06295 |
0.44780 |
0.51075 |
14.06% |
| 2026-06-02 |
ICP |
3.12 |
0.07767 |
0.51887 |
0.59654 |
14.97% |
| 2026-06-01 |
ICP |
2.97 |
0.08290 |
0.42615 |
0.50906 |
19.45% |
| 2026-05-31 |
ICP |
2.83 |
0.03893 |
0.26259 |
0.30152 |
14.82% |
| 2026-05-30 |
ICP |
2.65 |
0.01779 |
0.14717 |
0.16496 |
12.09% |
| 2026-05-29 |
ICP |
2.70 |
0.02272 |
0.16430 |
0.18701 |
13.83% |
| 2026-05-28 |
ICP |
2.77 |
0.04620 |
0.29201 |
0.33821 |
15.82% |
| 2026-05-27 |
ICP |
2.68 |
0.05892 |
0.39582 |
0.45474 |
14.89% |
| 2026-05-26 |
ICP |
3.00 |
0.10468 |
0.81028 |
0.91496 |
12.92% |
| 2026-05-25 |
ICP |
2.73 |
0.03388 |
0.18608 |
0.21996 |
18.21% |
| 2026-05-24 |
ICP |
2.68 |
0.02248 |
0.10968 |
0.13216 |
20.50% |
| 2026-05-23 |
ICP |
2.56 |
0.02567 |
0.13351 |
0.15918 |
19.23% |
| 2026-05-22 |
ICP |
2.54 |
0.04982 |
0.26575 |
0.31557 |
18.75% |
| 2026-05-21 |
ICP |
2.65 |
0.04760 |
0.27313 |
0.32074 |
17.43% |
| 2026-05-20 |
ICP |
2.53 |
0.01419 |
0.11077 |
0.12495 |
12.81% |
| 2026-05-19 |
ICP |
2.58 |
0.00681 |
0.08964 |
0.09645 |
7.59% |
| 2026-05-18 |
ICP |
2.48 |
0.00970 |
0.08414 |
0.09384 |
11.53% |
| 2026-05-17 |
ICP |
2.48 |
0.01440 |
0.15505 |
0.16944 |
9.28% |
| 2026-05-16 |
ICP |
2.61 |
0.01229 |
0.12167 |
0.13397 |
10.10% |
| 2026-05-15 |
ICP |
2.64 |
0.02645 |
0.21612 |
0.24257 |
12.24% |
| 2026-05-14 |
ICP |
2.59 |
0.03298 |
0.27389 |
0.30687 |
12.04% |
| 2026-05-13 |
ICP |
2.93 |
0.02684 |
0.18178 |
0.20861 |
14.76% |
| 2026-05-12 |
ICP |
3.04 |
0.02202 |
0.16460 |
0.18662 |
13.38% |
| 2026-05-11 |
ICP |
3.17 |
0.01924 |
0.16671 |
0.18595 |
11.54% |
| 2026-05-10 |
ICP |
3.36 |
0.05121 |
0.38356 |
0.43477 |
13.35% |
| 2026-05-09 |
ICP |
3.42 |
0.03782 |
0.28930 |
0.32713 |
13.07% |
| 2026-05-08 |
ICP |
3.56 |
0.11386 |
1.28819 |
1.40205 |
8.84% |
| 2026-05-07 |
ICP |
3.19 |
0.04650 |
0.44994 |
0.49645 |
10.33% |
| 2026-05-06 |
ICP |
2.96 |
0.06831 |
0.69722 |
0.76553 |
9.80% |
| 2026-05-05 |
ICP |
2.93 |
0.05909 |
0.58216 |
0.64125 |
10.15% |
| 2026-05-04 |
ICP |
2.52 |
0.01690 |
0.12945 |
0.14635 |
13.05% |
| 2026-05-03 |
ICP |
2.37 |
0.00758 |
0.06049 |
0.06806 |
12.53% |
| 2026-05-02 |
ICP |
2.35 |
0.00364 |
0.03137 |
0.03501 |
11.60% |
| 2026-05-01 |
ICP |
2.35 |
0.00560 |
0.03661 |
0.04221 |
15.29% |
| 2026-04-30 |
ICP |
2.39 |
0.00535 |
0.05270 |
0.05805 |
10.15% |
| 2026-04-29 |
ICP |
2.40 |
0.00532 |
0.06947 |
0.07479 |
7.66% |
| 2026-04-28 |
ICP |
2.37 |
0.00567 |
0.04935 |
0.05502 |
11.48% |
| 2026-04-27 |
ICP |
2.40 |
0.00454 |
0.04190 |
0.04644 |
10.83% |
| 2026-04-26 |
ICP |
2.39 |
0.00997 |
0.06226 |
0.07223 |
16.02% |
| 2026-04-25 |
ICP |
2.45 |
0.00633 |
0.03551 |
0.04184 |
17.83% |
| 2026-04-24 |
ICP |
2.43 |
0.00537 |
0.04223 |
0.04760 |
12.72% |
| 2026-04-23 |
ICP |
2.48 |
0.00558 |
0.04979 |
0.05536 |
11.20% |
| 2026-04-22 |
ICP |
2.50 |
0.00795 |
0.05057 |
0.05853 |
15.73% |
| 2026-04-21 |
ICP |
2.54 |
0.01262 |
0.07565 |
0.08826 |
16.68% |
| 2026-04-20 |
ICP |
2.47 |
0.00650 |
0.04124 |
0.04774 |
15.77% |
| 2026-04-19 |
ICP |
2.45 |
0.00611 |
0.05010 |
0.05621 |
12.20% |
| 2026-04-18 |
ICP |
2.48 |
0.01264 |
0.06613 |
0.07877 |
19.12% |
| 2026-04-17 |
ICP |
2.52 |
0.01143 |
0.06715 |
0.07858 |
17.02% |
| 2026-04-16 |
ICP |
2.64 |
0.01322 |
0.08867 |
0.10189 |
14.91% |
| 2026-04-15 |
ICP |
2.59 |
0.01505 |
0.08019 |
0.09524 |
18.77% |
| 2026-04-14 |
ICP |
2.45 |
0.00856 |
0.05475 |
0.06331 |
15.63% |
| 2026-04-13 |
ICP |
2.48 |
0.00937 |
0.05130 |
0.06067 |
18.26% |
| 2026-04-12 |
ICP |
2.44 |
0.00775 |
0.03923 |
0.04698 |
19.76% |
| 2026-04-11 |
ICP |
2.42 |
0.00643 |
0.05081 |
0.05724 |
12.65% |
| 2026-04-10 |
ICP |
2.52 |
0.00672 |
0.03574 |
0.04246 |
18.81% |
| 2026-04-09 |
ICP |
2.54 |
0.01136 |
0.06774 |
0.07909 |
16.76% |
| 2026-04-08 |
ICP |
2.53 |
0.01268 |
0.08699 |
0.09967 |
14.57% |
| 2026-04-07 |
ICP |
2.52 |
0.03805 |
0.18379 |
0.22184 |
20.71% |
| 2026-04-06 |
ICP |
2.30 |
0.00710 |
0.04937 |
0.05647 |
14.39% |
| 2026-04-05 |
ICP |
2.37 |
0.00802 |
0.05180 |
0.05982 |
15.49% |
| 2026-04-04 |
ICP |
2.27 |
0.00376 |
0.03052 |
0.03428 |
12.30% |
| 2026-04-03 |
ICP |
2.30 |
0.00512 |
0.03069 |
0.03581 |
16.68% |
| 2026-04-02 |
ICP |
2.29 |
0.00602 |
0.04464 |
0.05066 |
13.50% |
| 2026-04-01 |
ICP |
2.24 |
0.00765 |
0.07007 |
0.07771 |
10.92% |
| 2026-03-31 |
ICP |
2.31 |
0.00771 |
0.08334 |
0.09105 |
9.25% |
| 2026-03-30 |
ICP |
2.27 |
0.00742 |
0.06865 |
0.07607 |
10.81% |
| 2026-03-29 |
ICP |
2.27 |
0.00838 |
0.05450 |
0.06288 |
15.37% |
| 2026-03-28 |
ICP |
2.22 |
0.00343 |
0.03114 |
0.03457 |
11.02% |
| 2026-03-27 |
ICP |
2.29 |
0.00630 |
0.04402 |
0.05033 |
14.32% |
| 2026-03-26 |
ICP |
2.22 |
0.01111 |
0.08498 |
0.09609 |
13.08% |
| 2026-03-25 |
ICP |
2.28 |
0.01096 |
0.06285 |
0.07381 |
17.44% |
| 2026-03-24 |
ICP |
2.38 |
0.01012 |
0.05475 |
0.06487 |
18.49% |
| 2026-03-23 |
ICP |
2.37 |
0.00993 |
0.05566 |
0.06559 |
17.84% |
| 2026-03-22 |
ICP |
2.40 |
0.01630 |
0.09100 |
0.10730 |
17.91% |
| 2026-03-21 |
ICP |
2.40 |
0.00962 |
0.05028 |
0.05990 |
19.13% |
| 2026-03-20 |
ICP |
2.53 |
0.00581 |
0.03125 |
0.03706 |
18.60% |
| 2026-03-19 |
ICP |
2.50 |
0.00916 |
0.05359 |
0.06275 |
17.09% |
| 2026-03-18 |
ICP |
2.48 |
0.01383 |
0.07630 |
0.09013 |
18.13% |
| 2026-03-17 |
ICP |
2.57 |
0.01898 |
0.09813 |
0.11710 |
19.34% |
| 2026-03-16 |
ICP |
2.71 |
0.02201 |
0.14492 |
0.16693 |
15.19% |
| 2026-03-15 |
ICP |
2.66 |
0.02201 |
0.14889 |
0.17090 |
14.78% |
| 2026-03-14 |
ICP |
2.66 |
0.01776 |
0.12735 |
0.14511 |
13.94% |
| 2026-03-13 |
ICP |
2.64 |
0.01522 |
0.16011 |
0.17534 |
9.51% |
| 2026-03-12 |
ICP |
2.67 |
0.02543 |
0.20920 |
0.23463 |
12.16% |
| 2026-03-11 |
ICP |
2.65 |
0.03391 |
0.44208 |
0.47599 |
7.67% |
| 2026-03-10 |
ICP |
2.73 |
0.08535 |
0.79016 |
0.87551 |
10.80% |
| 2026-03-09 |
ICP |
2.52 |
0.01253 |
0.08021 |
0.09274 |
15.63% |
| 2026-03-08 |
ICP |
2.49 |
0.01400 |
0.08046 |
0.09446 |
17.40% |
| 2026-03-07 |
ICP |
2.44 |
0.01083 |
0.05898 |
0.06981 |
18.36% |
| 2026-03-06 |
ICP |
2.47 |
0.00997 |
0.05271 |
0.06268 |
18.92% |
| 2026-03-05 |
ICP |
2.47 |
0.01962 |
0.11329 |
0.13291 |
17.32% |
| 2026-03-04 |
ICP |
2.53 |
0.01462 |
0.10600 |
0.12062 |
13.79% |
| 2026-03-03 |
ICP |
2.56 |
0.02927 |
0.18878 |
0.21804 |
15.50% |
| 2026-03-02 |
ICP |
2.39 |
0.02595 |
0.11102 |
0.13697 |
23.37% |
| 2026-03-01 |
ICP |
2.53 |
0.01606 |
0.10324 |
0.11930 |
15.56% |
| 2026-02-28 |
ICP |
2.43 |
0.02544 |
0.14567 |
0.17111 |
17.47% |
| 2026-02-27 |
ICP |
2.35 |
0.03023 |
0.21719 |
0.24742 |
13.92% |
| 2026-02-26 |
ICP |
2.48 |
0.03773 |
0.30745 |
0.34518 |
12.27% |