ICP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
ICP |
3.33 |
0.01918 |
0.08054 |
0.09972 |
23.82% |
| 2026-10-01 |
ICP |
3.28 |
0.01900 |
0.10150 |
0.12049 |
18.72% |
| 2026-09-30 |
ICP |
3.26 |
0.02453 |
0.13380 |
0.15833 |
18.33% |
| 2026-09-29 |
ICP |
3.46 |
0.05173 |
0.27097 |
0.32270 |
19.09% |
| 2026-09-28 |
ICP |
3.39 |
0.06159 |
0.30785 |
0.36944 |
20.01% |
| 2026-09-27 |
ICP |
2.96 |
0.03098 |
0.14381 |
0.17478 |
21.54% |
| 2026-09-26 |
ICP |
3.17 |
0.03033 |
0.10605 |
0.13638 |
28.60% |
| 2026-09-25 |
ICP |
3.30 |
0.03074 |
0.09729 |
0.12803 |
31.59% |
| 2026-09-24 |
ICP |
3.13 |
0.04001 |
0.16303 |
0.20304 |
24.54% |
| 2026-09-23 |
ICP |
3.10 |
0.04504 |
0.18090 |
0.22594 |
24.90% |
| 2026-09-22 |
ICP |
2.86 |
0.06268 |
0.24256 |
0.30524 |
25.84% |
| 2026-09-21 |
ICP |
2.96 |
0.03123 |
0.12947 |
0.16070 |
24.12% |
| 2026-09-20 |
ICP |
2.96 |
0.05444 |
0.15766 |
0.21209 |
34.53% |
| 2026-09-19 |
ICP |
2.81 |
0.02562 |
0.10917 |
0.13479 |
23.47% |
| 2026-09-18 |
ICP |
2.87 |
0.02489 |
0.09114 |
0.11603 |
27.31% |
| 2026-09-17 |
ICP |
2.83 |
0.02961 |
0.09751 |
0.12713 |
30.37% |
| 2026-09-16 |
ICP |
2.58 |
0.02023 |
0.05272 |
0.07294 |
38.36% |
| 2026-09-15 |
ICP |
2.45 |
0.01848 |
0.05320 |
0.07168 |
34.74% |
| 2026-09-14 |
ICP |
2.54 |
0.02016 |
0.08101 |
0.10116 |
24.88% |
| 2026-09-13 |
ICP |
2.73 |
0.01746 |
0.08866 |
0.10612 |
19.70% |
| 2026-09-12 |
ICP |
2.78 |
0.01059 |
0.04814 |
0.05873 |
21.99% |
| 2026-09-11 |
ICP |
2.77 |
0.00809 |
0.04131 |
0.04940 |
19.59% |
| 2026-09-10 |
ICP |
2.77 |
0.02060 |
0.08766 |
0.10826 |
23.50% |
| 2026-09-09 |
ICP |
2.77 |
0.02058 |
0.07714 |
0.09772 |
26.67% |
| 2026-09-08 |
ICP |
2.86 |
0.02290 |
0.09922 |
0.12212 |
23.08% |
| 2026-09-07 |
ICP |
3.03 |
0.05016 |
0.23843 |
0.28860 |
21.04% |
| 2026-09-06 |
ICP |
2.90 |
0.06775 |
0.29247 |
0.36022 |
23.17% |
| 2026-09-05 |
ICP |
2.68 |
0.03496 |
0.10940 |
0.14435 |
31.95% |
| 2026-09-04 |
ICP |
2.60 |
0.02721 |
0.09863 |
0.12584 |
27.58% |
| 2026-09-03 |
ICP |
2.46 |
0.02889 |
0.08237 |
0.11126 |
35.07% |
| 2026-09-02 |
ICP |
2.55 |
0.01894 |
0.05797 |
0.07691 |
32.67% |
| 2026-09-01 |
ICP |
2.50 |
0.03178 |
0.15279 |
0.18457 |
20.80% |
| 2026-08-31 |
ICP |
2.46 |
0.01455 |
0.05866 |
0.07320 |
24.80% |
| 2026-08-30 |
ICP |
2.38 |
0.01636 |
0.06329 |
0.07966 |
25.85% |
| 2026-08-29 |
ICP |
2.45 |
0.01393 |
0.04819 |
0.06212 |
28.90% |
| 2026-08-28 |
ICP |
2.53 |
0.02106 |
0.09920 |
0.12027 |
21.23% |
| 2026-08-27 |
ICP |
2.38 |
0.01339 |
0.05094 |
0.06434 |
26.29% |
| 2026-08-26 |
ICP |
2.46 |
0.01675 |
0.06914 |
0.08590 |
24.23% |
| 2026-08-25 |
ICP |
2.35 |
0.01620 |
0.06443 |
0.08063 |
25.15% |
| 2026-08-24 |
ICP |
2.42 |
0.02069 |
0.08169 |
0.10238 |
25.33% |
| 2026-08-23 |
ICP |
2.43 |
0.01985 |
0.09659 |
0.11644 |
20.55% |
| 2026-08-22 |
ICP |
2.42 |
0.03398 |
0.10924 |
0.14322 |
31.11% |
| 2026-08-21 |
ICP |
2.36 |
0.06864 |
0.21630 |
0.28494 |
31.73% |
| 2026-08-20 |
ICP |
2.49 |
0.03738 |
0.11959 |
0.15697 |
31.26% |
| 2026-08-19 |
ICP |
2.37 |
0.02744 |
0.09835 |
0.12579 |
27.90% |
| 2026-08-18 |
ICP |
2.24 |
0.01439 |
0.05969 |
0.07408 |
24.10% |
| 2026-08-17 |
ICP |
2.21 |
0.01475 |
0.06850 |
0.08325 |
21.54% |
| 2026-08-16 |
ICP |
2.27 |
0.01384 |
0.04564 |
0.05949 |
30.33% |
| 2026-08-15 |
ICP |
2.28 |
0.01014 |
0.03735 |
0.04749 |
27.16% |
| 2026-08-14 |
ICP |
2.28 |
0.01756 |
0.06751 |
0.08507 |
26.02% |
| 2026-08-13 |
ICP |
2.20 |
0.01194 |
0.04150 |
0.05344 |
28.78% |
| 2026-08-12 |
ICP |
2.16 |
0.01221 |
0.04737 |
0.05957 |
25.77% |
| 2026-08-11 |
ICP |
2.23 |
0.01195 |
0.05465 |
0.06661 |
21.87% |
| 2026-08-10 |
ICP |
2.26 |
0.03691 |
0.20489 |
0.24180 |
18.01% |
| 2026-08-09 |
ICP |
2.22 |
0.01024 |
0.04865 |
0.05889 |
21.05% |
| 2026-08-08 |
ICP |
2.22 |
0.02224 |
0.10992 |
0.13216 |
20.23% |
| 2026-08-07 |
ICP |
2.14 |
0.00612 |
0.03233 |
0.03844 |
18.92% |
| 2026-08-06 |
ICP |
2.09 |
0.00616 |
0.03087 |
0.03703 |
19.95% |
| 2026-08-05 |
ICP |
2.08 |
0.00492 |
0.02994 |
0.03486 |
16.43% |
| 2026-08-04 |
ICP |
2.08 |
0.01293 |
0.05040 |
0.06333 |
25.67% |
| 2026-08-03 |
ICP |
2.09 |
0.01017 |
0.04444 |
0.05461 |
22.89% |
| 2026-08-02 |
ICP |
2.09 |
0.00403 |
0.03056 |
0.03459 |
13.20% |
| 2026-08-01 |
ICP |
2.08 |
0.00814 |
0.05305 |
0.06119 |
15.34% |
| 2026-07-31 |
ICP |
2.07 |
0.00445 |
0.02254 |
0.02699 |
19.76% |
| 2026-07-30 |
ICP |
2.05 |
0.00897 |
0.04815 |
0.05712 |
18.62% |
| 2026-07-29 |
ICP |
2.07 |
0.00972 |
0.06509 |
0.07481 |
14.93% |
| 2026-07-28 |
ICP |
2.06 |
0.00881 |
0.04737 |
0.05618 |
18.61% |
| 2026-07-27 |
ICP |
2.12 |
0.01035 |
0.05363 |
0.06398 |
19.30% |
| 2026-07-26 |
ICP |
2.15 |
0.00619 |
0.04200 |
0.04819 |
14.74% |
| 2026-07-25 |
ICP |
2.18 |
0.00635 |
0.05205 |
0.05840 |
12.21% |
| 2026-07-24 |
ICP |
2.14 |
0.00535 |
0.03958 |
0.04493 |
13.52% |
| 2026-07-23 |
ICP |
2.15 |
0.00728 |
0.06241 |
0.06969 |
11.67% |
| 2026-07-22 |
ICP |
2.17 |
0.00516 |
0.06712 |
0.07228 |
7.69% |
| 2026-07-21 |
ICP |
2.20 |
0.00597 |
0.04579 |
0.05176 |
13.04% |
| 2026-07-20 |
ICP |
2.24 |
0.01197 |
0.06481 |
0.07678 |
18.46% |
| 2026-07-19 |
ICP |
2.17 |
0.00675 |
0.04110 |
0.04786 |
16.43% |
| 2026-07-18 |
ICP |
2.15 |
0.00570 |
0.02197 |
0.02767 |
25.93% |
| 2026-07-17 |
ICP |
2.14 |
0.00638 |
0.03540 |
0.04179 |
18.03% |
| 2026-07-16 |
ICP |
2.14 |
0.01258 |
0.05571 |
0.06829 |
22.57% |
| 2026-07-15 |
ICP |
2.16 |
0.00851 |
0.03960 |
0.04811 |
21.50% |
| 2026-07-14 |
ICP |
2.21 |
0.00810 |
0.04765 |
0.05574 |
16.99% |
| 2026-07-13 |
ICP |
2.23 |
0.00981 |
0.05870 |
0.06850 |
16.70% |
| 2026-07-12 |
ICP |
2.18 |
0.00840 |
0.05726 |
0.06566 |
14.68% |
| 2026-07-11 |
ICP |
2.25 |
0.00845 |
0.04111 |
0.04956 |
20.54% |
| 2026-07-10 |
ICP |
2.27 |
0.00847 |
0.03991 |
0.04838 |
21.23% |
| 2026-07-09 |
ICP |
2.29 |
0.02482 |
0.11185 |
0.13666 |
22.19% |
| 2026-07-08 |
ICP |
2.27 |
0.01432 |
0.07498 |
0.08930 |
19.10% |
| 2026-07-07 |
ICP |
2.17 |
0.01399 |
0.08957 |
0.10356 |
15.62% |
| 2026-07-06 |
ICP |
2.25 |
0.01474 |
0.09729 |
0.11203 |
15.15% |
| 2026-07-05 |
ICP |
2.21 |
0.01624 |
0.09065 |
0.10689 |
17.91% |
| 2026-07-04 |
ICP |
2.20 |
0.01403 |
0.06502 |
0.07905 |
21.58% |
| 2026-07-03 |
ICP |
2.27 |
0.01270 |
0.05545 |
0.06815 |
22.91% |
| 2026-07-02 |
ICP |
2.22 |
0.01076 |
0.05333 |
0.06409 |
20.17% |
| 2026-07-01 |
ICP |
2.19 |
0.01859 |
0.09677 |
0.11536 |
19.21% |
| 2026-06-30 |
ICP |
2.18 |
0.01367 |
0.07519 |
0.08886 |
18.18% |
| 2026-06-29 |
ICP |
2.11 |
0.00954 |
0.07599 |
0.08552 |
12.55% |
| 2026-06-28 |
ICP |
2.16 |
0.00789 |
0.05905 |
0.06693 |
13.35% |
| 2026-06-27 |
ICP |
2.17 |
0.00695 |
0.03648 |
0.04343 |
19.05% |
| 2026-06-26 |
ICP |
2.19 |
0.00970 |
0.04528 |
0.05499 |
21.43% |
| 2026-06-25 |
ICP |
2.18 |
0.01394 |
0.08685 |
0.10079 |
16.05% |