INJ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
INJ |
5.14 |
0.00717 |
0.07649 |
0.08365 |
9.37% |
| 2026-06-04 |
INJ |
4.96 |
0.03147 |
0.30783 |
0.33930 |
10.22% |
| 2026-06-03 |
INJ |
5.72 |
0.03259 |
0.28308 |
0.31568 |
11.51% |
| 2026-06-02 |
INJ |
6.70 |
0.03617 |
0.31179 |
0.34796 |
11.60% |
| 2026-06-01 |
INJ |
6.79 |
0.04611 |
0.43716 |
0.48327 |
10.55% |
| 2026-05-31 |
INJ |
6.98 |
0.02894 |
0.28560 |
0.31454 |
10.13% |
| 2026-05-30 |
INJ |
6.37 |
0.02440 |
0.24276 |
0.26716 |
10.05% |
| 2026-05-29 |
INJ |
6.94 |
0.04956 |
0.61646 |
0.66602 |
8.04% |
| 2026-05-28 |
INJ |
6.67 |
0.05467 |
0.63626 |
0.69093 |
8.59% |
| 2026-05-27 |
INJ |
5.34 |
0.01728 |
0.20168 |
0.21896 |
8.57% |
| 2026-05-26 |
INJ |
5.83 |
0.02888 |
0.25584 |
0.28472 |
11.29% |
| 2026-05-25 |
INJ |
5.80 |
0.03962 |
0.40050 |
0.44012 |
9.89% |
| 2026-05-24 |
INJ |
5.66 |
0.03989 |
0.34818 |
0.38807 |
11.46% |
| 2026-05-23 |
INJ |
5.15 |
0.01927 |
0.28522 |
0.30449 |
6.76% |
| 2026-05-22 |
INJ |
5.29 |
0.03479 |
0.46039 |
0.49518 |
7.56% |
| 2026-05-21 |
INJ |
5.32 |
0.01895 |
0.34549 |
0.36444 |
5.49% |
| 2026-05-20 |
INJ |
4.98 |
0.01026 |
0.22233 |
0.23259 |
4.62% |
| 2026-05-19 |
INJ |
5.13 |
0.00957 |
0.25694 |
0.26652 |
3.73% |
| 2026-05-18 |
INJ |
4.91 |
0.03283 |
0.65598 |
0.68882 |
5.01% |
| 2026-05-17 |
INJ |
4.62 |
0.01000 |
0.17125 |
0.18124 |
5.84% |
| 2026-05-16 |
INJ |
4.72 |
0.01132 |
0.20714 |
0.21846 |
5.47% |
| 2026-05-15 |
INJ |
4.65 |
0.00989 |
0.17235 |
0.18224 |
5.74% |
| 2026-05-14 |
INJ |
4.78 |
0.02547 |
0.37553 |
0.40101 |
6.78% |
| 2026-05-13 |
INJ |
5.21 |
0.06788 |
0.89998 |
0.96786 |
7.54% |
| 2026-05-12 |
INJ |
5.46 |
0.09512 |
1.52448 |
1.61960 |
6.24% |
| 2026-05-11 |
INJ |
4.65 |
0.03938 |
0.25993 |
0.29931 |
15.15% |
| 2026-05-10 |
INJ |
4.37 |
0.01476 |
0.05815 |
0.07291 |
25.39% |
| 2026-05-09 |
INJ |
4.23 |
0.00602 |
0.02430 |
0.03032 |
24.79% |
| 2026-05-08 |
INJ |
4.19 |
0.00712 |
0.03557 |
0.04269 |
20.03% |
| 2026-05-07 |
INJ |
4.18 |
0.01170 |
0.07817 |
0.08987 |
14.97% |
| 2026-05-06 |
INJ |
3.82 |
0.00649 |
0.03196 |
0.03844 |
20.30% |
| 2026-05-05 |
INJ |
3.89 |
0.00856 |
0.04237 |
0.05094 |
20.21% |
| 2026-05-04 |
INJ |
3.76 |
0.00517 |
0.03280 |
0.03797 |
15.75% |
| 2026-05-03 |
INJ |
3.69 |
0.00571 |
0.05289 |
0.05860 |
10.79% |
| 2026-05-02 |
INJ |
3.78 |
0.00652 |
0.02974 |
0.03627 |
21.92% |
| 2026-05-01 |
INJ |
3.86 |
0.01161 |
0.05648 |
0.06809 |
20.56% |
| 2026-04-30 |
INJ |
3.63 |
0.00590 |
0.03700 |
0.04291 |
15.95% |
| 2026-04-29 |
INJ |
3.47 |
0.00353 |
0.02972 |
0.03325 |
11.88% |
| 2026-04-28 |
INJ |
3.45 |
0.00615 |
0.04504 |
0.05119 |
13.65% |
| 2026-04-27 |
INJ |
3.53 |
0.00472 |
0.02890 |
0.03362 |
16.33% |
| 2026-04-26 |
INJ |
3.55 |
0.01325 |
0.08268 |
0.09593 |
16.02% |
| 2026-04-25 |
INJ |
3.65 |
0.03214 |
0.17875 |
0.21089 |
17.98% |
| 2026-04-24 |
INJ |
3.61 |
0.00657 |
0.03731 |
0.04388 |
17.62% |
| 2026-04-23 |
INJ |
3.44 |
0.00463 |
0.02947 |
0.03410 |
15.70% |
| 2026-04-22 |
INJ |
3.35 |
0.00200 |
0.01435 |
0.01635 |
13.93% |
| 2026-04-21 |
INJ |
3.37 |
0.00433 |
0.01999 |
0.02433 |
21.68% |
| 2026-04-20 |
INJ |
3.28 |
0.00287 |
0.02088 |
0.02375 |
13.77% |
| 2026-04-19 |
INJ |
3.31 |
0.00423 |
0.02838 |
0.03261 |
14.91% |
| 2026-04-18 |
INJ |
3.26 |
0.00470 |
0.03095 |
0.03565 |
15.20% |
| 2026-04-17 |
INJ |
3.28 |
0.00372 |
0.02853 |
0.03225 |
13.02% |
| 2026-04-16 |
INJ |
3.43 |
0.00624 |
0.03604 |
0.04228 |
17.32% |
| 2026-04-15 |
INJ |
3.37 |
0.01444 |
0.07956 |
0.09400 |
18.15% |
| 2026-04-14 |
INJ |
3.08 |
0.00259 |
0.02415 |
0.02674 |
10.74% |
| 2026-04-13 |
INJ |
3.01 |
0.00268 |
0.02138 |
0.02406 |
12.52% |
| 2026-04-12 |
INJ |
2.93 |
0.00239 |
0.01193 |
0.01432 |
20.05% |
| 2026-04-11 |
INJ |
2.89 |
0.00286 |
0.02387 |
0.02673 |
11.96% |
| 2026-04-10 |
INJ |
3.01 |
0.00167 |
0.01342 |
0.01509 |
12.48% |
| 2026-04-09 |
INJ |
3.03 |
0.00225 |
0.01953 |
0.02177 |
11.50% |
| 2026-04-08 |
INJ |
2.96 |
0.00142 |
0.02273 |
0.02416 |
6.25% |
| 2026-04-07 |
INJ |
2.96 |
0.00262 |
0.02765 |
0.03027 |
9.47% |
| 2026-04-06 |
INJ |
2.81 |
0.00258 |
0.02190 |
0.02448 |
11.79% |
| 2026-04-05 |
INJ |
2.95 |
0.00196 |
0.02201 |
0.02397 |
8.89% |
| 2026-04-04 |
INJ |
2.77 |
0.00105 |
0.01016 |
0.01121 |
10.38% |
| 2026-04-03 |
INJ |
2.81 |
0.00116 |
0.00986 |
0.01102 |
11.78% |
| 2026-04-02 |
INJ |
2.80 |
0.00235 |
0.01778 |
0.02014 |
13.24% |
| 2026-04-01 |
INJ |
2.77 |
0.00209 |
0.02110 |
0.02318 |
9.90% |
| 2026-03-31 |
INJ |
2.91 |
0.00244 |
0.01684 |
0.01928 |
14.52% |
| 2026-03-30 |
INJ |
2.85 |
0.00273 |
0.01581 |
0.01853 |
17.24% |
| 2026-03-29 |
INJ |
2.91 |
0.00401 |
0.01748 |
0.02149 |
22.94% |
| 2026-03-28 |
INJ |
2.80 |
0.00160 |
0.01268 |
0.01428 |
12.63% |
| 2026-03-27 |
INJ |
2.90 |
0.00180 |
0.01302 |
0.01482 |
13.86% |
| 2026-03-26 |
INJ |
2.89 |
0.00181 |
0.02087 |
0.02268 |
8.66% |
| 2026-03-25 |
INJ |
2.95 |
0.00271 |
0.01774 |
0.02045 |
15.26% |
| 2026-03-24 |
INJ |
3.08 |
0.00419 |
0.02046 |
0.02465 |
20.46% |
| 2026-03-23 |
INJ |
3.04 |
0.00411 |
0.02144 |
0.02555 |
19.17% |
| 2026-03-22 |
INJ |
3.00 |
0.00439 |
0.03217 |
0.03656 |
13.63% |
| 2026-03-21 |
INJ |
2.98 |
0.00228 |
0.02251 |
0.02479 |
10.15% |
| 2026-03-20 |
INJ |
3.15 |
0.00173 |
0.01447 |
0.01619 |
11.96% |
| 2026-03-19 |
INJ |
3.10 |
0.00500 |
0.04502 |
0.05001 |
11.10% |
| 2026-03-18 |
INJ |
2.98 |
0.00203 |
0.01482 |
0.01686 |
13.71% |
| 2026-03-17 |
INJ |
3.06 |
0.00211 |
0.01489 |
0.01700 |
14.19% |
| 2026-03-16 |
INJ |
3.22 |
0.00554 |
0.02133 |
0.02687 |
25.98% |
| 2026-03-15 |
INJ |
3.18 |
0.00318 |
0.01995 |
0.02313 |
15.95% |
| 2026-03-14 |
INJ |
3.05 |
0.00143 |
0.00813 |
0.00956 |
17.57% |
| 2026-03-13 |
INJ |
3.02 |
0.00170 |
0.01132 |
0.01302 |
15.00% |
| 2026-03-12 |
INJ |
3.12 |
0.00490 |
0.02696 |
0.03185 |
18.17% |
| 2026-03-11 |
INJ |
2.99 |
0.00220 |
0.01409 |
0.01629 |
15.64% |
| 2026-03-10 |
INJ |
2.98 |
0.00258 |
0.01546 |
0.01805 |
16.70% |
| 2026-03-09 |
INJ |
3.00 |
0.00354 |
0.02339 |
0.02693 |
15.11% |
| 2026-03-08 |
INJ |
2.91 |
0.00310 |
0.02269 |
0.02579 |
13.65% |
| 2026-03-07 |
INJ |
2.81 |
0.00254 |
0.01390 |
0.01644 |
18.24% |
| 2026-03-06 |
INJ |
2.86 |
0.00390 |
0.01483 |
0.01873 |
26.29% |
| 2026-03-05 |
INJ |
2.87 |
0.00478 |
0.02906 |
0.03384 |
16.44% |
| 2026-03-04 |
INJ |
3.04 |
0.00558 |
0.03350 |
0.03909 |
16.66% |
| 2026-03-03 |
INJ |
3.15 |
0.00545 |
0.03349 |
0.03894 |
16.26% |
| 2026-03-02 |
INJ |
3.02 |
0.00255 |
0.02432 |
0.02687 |
10.49% |
| 2026-03-01 |
INJ |
3.11 |
0.00285 |
0.02497 |
0.02783 |
11.42% |
| 2026-02-28 |
INJ |
3.05 |
0.00453 |
0.03658 |
0.04111 |
12.38% |
| 2026-02-27 |
INJ |
2.96 |
0.00681 |
0.06616 |
0.07297 |
10.29% |
| 2026-02-26 |
INJ |
3.13 |
0.00436 |
0.05244 |
0.05680 |
8.31% |